Csl Ltd (OP: CMXHF )
181.04
-1.50
(-0.82%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2013 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | -0.66(-1.05%) |
| Nov 21, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 300 | -1.36(-2.12%) |
| Nov 20, 2013 | 63.90 | 64.71 | 63.90 | 64.15 | 4,900 | +0.35(+0.55%) |
| Nov 19, 2013 | 63.80 | 63.80 | 63.80 | 63.80 | 100 | +1.30(+2.08%) |
| Nov 12, 2013 | 62.50 | 62.50 | 62.50 | 0 | -3.50(-5.30%) | |
| Nov 07, 2013 | 66.00 | 66.00 | 66.00 | 0 | +1.00(+1.53%) | |
| Oct 30, 2013 | 65.00 | 65.00 | 65.00 | 0 | -0.40(-0.61%) | |
| Oct 29, 2013 | 65.34 | 65.41 | 65.34 | 65.41 | 250 | +0.11(+0.16%) |
| Oct 21, 2013 | 65.30 | 65.30 | 65.30 | 0 | -0.60(-0.91%) | |
| Oct 18, 2013 | 65.90 | 65.90 | 65.90 | 65.90 | 625 | +1.23(+1.91%) |
| Oct 17, 2013 | 64.05 | 64.67 | 64.05 | 64.67 | 600 | +1.50(+2.38%) |
| Oct 16, 2013 | 63.16 | 63.16 | 63.16 | 63.16 | 500 | +2.87(+4.75%) |
| Oct 07, 2013 | 60.30 | 60.30 | 60.30 | 0 | -0.05(-0.08%) | |
| Oct 03, 2013 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | -0.25(-0.41%) |
| Oct 01, 2013 | 60.60 | 60.60 | 60.60 | 0 | -0.43(-0.71%) | |
| Sep 24, 2013 | 61.03 | 61.03 | 61.03 | 0 | -0.17(-0.27%) | |
| Sep 20, 2013 | 61.20 | 61.20 | 61.20 | 0 | +0.09(+0.15%) | |
| Sep 18, 2013 | 61.11 | 61.11 | 61.11 | 0 | -0.16(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
