Csl Ltd (OP: CMXHF )
185.62
+0.84
(+0.45%)
Streaming Delayed Price
Updated: 10:45 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 70.19 | 70.19 | 70.19 | 70.19 | 200 | +1.85(+2.71%) |
| Nov 24, 2014 | 68.34 | 68.34 | 68.34 | 0 | -1.51(-2.16%) | |
| Nov 21, 2014 | 69.85 | 69.85 | 69.85 | 69.85 | 125 | +2.01(+2.96%) |
| Nov 20, 2014 | 67.84 | 67.84 | 67.84 | 67.84 | 1,050 | -0.93(-1.36%) |
| Nov 18, 2014 | 68.77 | 68.77 | 68.77 | 50 | -1.13(-1.61%) | |
| Nov 17, 2014 | 69.90 | 68.54 | 68.54 | 69.90 | 61 | +0.00(+0.00%) |
| Nov 11, 2014 | 69.90 | 69.90 | 69.90 | 0 | +1.90(+2.79%) | |
| Nov 06, 2014 | 68.00 | 68.00 | 68.00 | 0 | -0.38(-0.56%) | |
| Nov 03, 2014 | 68.38 | 68.38 | 68.38 | 0 | -1.36(-1.95%) | |
| Oct 30, 2014 | 69.74 | 69.74 | 69.74 | 0 | +0.79(+1.15%) | |
| Oct 29, 2014 | 68.95 | 68.95 | 68.95 | 68.95 | 800 | +3.40(+5.19%) |
| Oct 21, 2014 | 65.55 | 65.55 | 65.55 | 0 | +1.54(+2.41%) | |
| Oct 09, 2014 | 64.01 | 64.01 | 64.01 | 0 | -1.74(-2.65%) | |
| Sep 16, 2014 | 65.75 | 65.75 | 65.75 | 0 | -0.84(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
