Mosaic Immunoengineering Inc (OP: CPMV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 1.002 | 8 | -0.30(-22.88%) | |||
| Nov 21, 2022 | 1.300 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 344 | +0.20(+18.18%) |
| Nov 16, 2022 | 1.100 | 7 | -0.07(-6.38%) | |||
| Nov 15, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | 113 | -0.07(-6.00%) |
| Nov 14, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 1,691 | -0.04(-3.10%) |
| Nov 10, 2022 | 1.290 | 3 | +0.29(+29.00%) | |||
| Nov 09, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 133 | +0.00(+0.00%) |
| Nov 01, 2022 | 1.000 | 18 | +0.00(+0.00%) | |||
| Oct 25, 2022 | 1.000 | 5 | +0.08(+8.70%) | |||
| Oct 24, 2022 | 0.7600 | 1.700 | 0.7600 | 0.9200 | 5,225 | +0.16(+21.05%) |
| Oct 21, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 203 | +0.11(+16.92%) |
| Oct 20, 2022 | 0.6500 | 0.6500 | 0.5850 | 0.6500 | 2,122 | +0.13(+25.00%) |
| Oct 19, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 121 | -0.26(-33.33%) |
| Oct 12, 2022 | 0.7800 | 82 | +0.03(+4.00%) | |||
| Oct 11, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,550 | +0.10(+15.38%) |
| Oct 10, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 145 | +0.13(+25.00%) |
| Oct 06, 2022 | 0.5200 | 0 | -0.38(-42.35%) | |||
| Oct 04, 2022 | 0.9020 | 3 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 102 | -0.02(-1.96%) |
| Sep 29, 2022 | 0.9200 | 0 | -0.01(-1.08%) | |||
| Sep 28, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 950 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.9300 | 2 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 160 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 429 | +0.00(+0.00%) |
| Sep 21, 2022 | 1.000 | 1.000 | 0.9300 | 0.9300 | 400 | -0.12(-11.43%) |
| Sep 19, 2022 | 1.050 | 0 | +0.05(+5.00%) | |||
| Sep 14, 2022 | 1.000 | 108 | -0.05(-4.76%) | |||
| Sep 13, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 2,302 | -0.05(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
