Mosaic Immunoengineering Inc (OP: CPMV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 0.5010 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.5010 | 16 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 101 | -0.03(-6.13%) |
| Nov 14, 2023 | 0.5337 | 104 | -0.04(-6.97%) | |||
| Nov 10, 2023 | 0.5737 | 50 | +0.01(+2.45%) | |||
| Nov 02, 2023 | 0.5600 | 62 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 133 | -0.01(-1.75%) |
| Oct 17, 2023 | 0.5700 | 1 | +0.01(+1.79%) | |||
| Oct 13, 2023 | 0.5600 | 3 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.5600 | 12 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.5600 | 2 | -0.00(-0.18%) | |||
| Sep 25, 2023 | 0.5610 | 7 | -0.01(-1.75%) | |||
| Sep 19, 2023 | 0.5710 | 0 | -0.03(-4.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
