Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.637 | 2.823 | 2.637 | 2.823 | 303 | +0.11(+4.19%) |
Nov 29, 2010 | 2.766 | 2.766 | 2.685 | 2.710 | 739 | +0.11(+4.38%) |
Nov 26, 2010 | 2.596 | 2.596 | 2.596 | 2.596 | 616 | -0.13(-4.76%) |
Nov 24, 2010 | 2.799 | 2.726 | 2.726 | 2.726 | 493 | +0.00(+0.00%) |
Nov 23, 2010 | 2.669 | 2.766 | 2.669 | 2.726 | 1,307 | -0.10(-3.45%) |
Nov 19, 2010 | 2.823 | 2.823 | 2.823 | 2.823 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 2.718 | 2.823 | 2.718 | 2.823 | 2,557 | +0.00(+0.00%) |
Nov 17, 2010 | 2.685 | 2.823 | 2.685 | 2.823 | 739 | +0.00(+0.00%) |
Nov 16, 2010 | 2.685 | 2.823 | 2.596 | 2.823 | 2,047 | +0.19(+7.08%) |
Nov 11, 2010 | 2.637 | 2.637 | 2.637 | 2.637 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 2.637 | 2.637 | 2.637 | 2.637 | 246 | +0.01(+0.31%) |
Nov 08, 2010 | 2.677 | 2.629 | 2.629 | 2.629 | 862 | -0.05(-1.82%) |
Nov 05, 2010 | 2.677 | 2.677 | 2.677 | 2.677 | 3,821 | +0.00(+0.00%) |
Nov 04, 2010 | 2.742 | 2.742 | 2.669 | 2.677 | 986 | +0.10(+3.77%) |
Nov 03, 2010 | 2.653 | 2.653 | 2.580 | 2.580 | 5,034 | -0.07(-2.75%) |
Nov 02, 2010 | 2.653 | 2.661 | 2.653 | 2.653 | 2,095 | +0.12(+4.81%) |
Nov 01, 2010 | 2.677 | 2.717 | 2.474 | 2.531 | 20,067 | -0.23(-8.24%) |
Oct 29, 2010 | 2.588 | 2.766 | 2.587 | 2.758 | 49,674 | +0.24(+9.68%) |
Oct 28, 2010 | 2.491 | 2.572 | 2.434 | 2.515 | 5,670 | -0.07(-2.82%) |
Oct 27, 2010 | 2.556 | 2.588 | 2.556 | 2.588 | 866 | +0.09(+3.57%) |
Oct 25, 2010 | 2.629 | 2.629 | 2.466 | 2.499 | 10,599 | +0.02(+0.65%) |
Oct 22, 2010 | 2.434 | 2.507 | 2.434 | 2.483 | 19,968 | +0.06(+2.34%) |
Oct 21, 2010 | 2.434 | 2.466 | 2.328 | 2.426 | 872,371 | -0.02(-0.66%) |
Oct 20, 2010 | 2.442 | 2.442 | 2.442 | 2.442 | 142 | -0.03(-1.31%) |
Oct 19, 2010 | 2.409 | 2.474 | 2.409 | 2.474 | 3,049 | +0.03(+1.33%) |
Oct 18, 2010 | 2.474 | 2.474 | 2.442 | 2.442 | 12,079 | -0.03(-1.31%) |
Oct 15, 2010 | 2.474 | 2.474 | 2.474 | 2.474 | 123 | +0.04(+1.66%) |
Oct 14, 2010 | 2.458 | 2.474 | 2.434 | 2.434 | 74,573 | -0.01(-0.33%) |
Oct 13, 2010 | 2.442 | 2.474 | 2.418 | 2.442 | 287,792 | +0.06(+2.73%) |
Oct 12, 2010 | 2.434 | 2.434 | 2.377 | 2.377 | 6,039 | -0.02(-0.68%) |
Oct 11, 2010 | 2.442 | 2.442 | 2.393 | 2.393 | 27,179 | -0.05(-1.99%) |
Oct 08, 2010 | 2.442 | 2.474 | 2.424 | 2.442 | 133,393 | -0.03(-1.31%) |
Oct 07, 2010 | 2.483 | 2.491 | 2.474 | 2.474 | 616 | -0.13(-4.96%) |
Oct 05, 2010 | 2.442 | 2.603 | 2.603 | 2.603 | 8,381 | +0.23(+9.52%) |
Oct 01, 2010 | 2.377 | 2.377 | 2.377 | 2.377 | 246 | +0.00(+0.00%) |
Sep 30, 2010 | 2.442 | 2.442 | 2.377 | 2.377 | 4,783 | -0.14(-5.48%) |
Sep 24, 2010 | 2.515 | 2.515 | 2.515 | 2.515 | 616 | +0.00(+0.00%) |
Sep 23, 2010 | 2.726 | 2.726 | 2.515 | 2.515 | 7,650 | -0.28(-10.14%) |
Sep 20, 2010 | 2.994 | 2.799 | 2.799 | 2.799 | 5,300 | +0.00(+0.00%) |
Sep 17, 2010 | 2.754 | 2.799 | 2.754 | 2.799 | 2,464 | +0.37(+15.00%) |
Sep 15, 2010 | 2.434 | 2.556 | 2.377 | 2.434 | 46,481 | +0.12(+5.26%) |
Sep 14, 2010 | 2.190 | 2.426 | 2.190 | 2.312 | 19,906 | +0.12(+5.56%) |
Sep 13, 2010 | 2.036 | 2.190 | 2.028 | 2.190 | 8,383 | +0.00(+0.00%) |
Sep 10, 2010 | 2.190 | 2.190 | 2.190 | 2.190 | 1,060 | +0.11(+5.47%) |
Sep 09, 2010 | 2.077 | 2.077 | 2.077 | 2.077 | 123 | +0.05(+2.40%) |
Sep 08, 2010 | 2.028 | 2.028 | 2.028 | 2.028 | 301 | +0.00(+0.00%) |
Sep 07, 2010 | 2.150 | 2.150 | 1.898 | 2.028 | 29,112 | -0.08(-3.85%) |
Sep 03, 2010 | 2.150 | 2.150 | 2.109 | 2.109 | 369 | +0.08(+4.00%) |