Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 9.161 | 9.370 | 9.161 | 9.327 | 8,030 | +0.00(+0.00%) |
Nov 29, 2018 | 35 | +0.00(+0.00%) | ||||
Nov 28, 2018 | 9.161 | 9.315 | 9.161 | 9.239 | 2,926 | +0.17(+1.83%) |
Nov 27, 2018 | 9.152 | 9.196 | 9.065 | 9.074 | 27,565 | -0.82(-8.32%) |
Nov 26, 2018 | 9.144 | 9.897 | 9.144 | 9.897 | 50,037 | +0.85(+9.39%) |
Nov 23, 2018 | 8.978 | 9.048 | 8.978 | 9.048 | 13,767 | +0.06(+0.68%) |
Nov 21, 2018 | 8.987 | 8.987 | 8.987 | 0 | -0.01(-0.10%) | |
Nov 20, 2018 | 9.335 | 9.335 | 8.952 | 8.995 | 8,186 | -0.16(-1.72%) |
Nov 19, 2018 | 9.286 | 9.492 | 9.152 | 9.152 | 12,950 | -0.37(-3.89%) |
Nov 16, 2018 | 9.523 | 9.523 | 9.523 | 9.523 | 114 | +0.32(+3.46%) |
Nov 15, 2018 | 9.327 | 9.588 | 9.196 | 9.205 | 14,302 | -0.21(-2.22%) |
Nov 14, 2018 | 9.414 | 9.414 | 9.414 | 100 | +0.04(+0.47%) | |
Nov 13, 2018 | 9.283 | 9.370 | 9.283 | 9.370 | 12,079 | +0.00(+0.00%) |
Nov 12, 2018 | 9.544 | 9.544 | 9.370 | 9.370 | 449 | -0.27(-2.79%) |
Nov 09, 2018 | 9.640 | 9.640 | 9.639 | 80 | -0.00(-0.01%) | |
Nov 08, 2018 | 10.09 | 10.09 | 9.640 | 9.640 | 743 | +0.44(+4.82%) |
Nov 07, 2018 | 9.197 | 9.197 | 9.197 | 8 | +0.00(+0.00%) | |
Nov 06, 2018 | 9.197 | 9.197 | 9.197 | 2 | +0.00(+0.00%) | |
Nov 05, 2018 | 9.370 | 9.370 | 9.197 | 9.197 | 6,076 | -0.17(-1.85%) |
Nov 02, 2018 | 9.370 | 9.370 | 9.370 | 9.370 | 230 | -0.17(-1.82%) |
Nov 01, 2018 | 9.544 | 9.544 | 9.544 | 9.544 | 327 | -0.03(-0.36%) |
Oct 31, 2018 | 9.934 | 10.11 | 8.936 | 9.578 | 18,347 | -0.38(-3.80%) |
Oct 30, 2018 | 9.934 | 9.977 | 9.934 | 9.956 | 2,593 | +0.02(+0.23%) |
Oct 29, 2018 | 10.15 | 10.15 | 9.934 | 9.934 | 4,534 | -0.21(-2.10%) |
Oct 26, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 115 | +0.17(+1.70%) |
Oct 25, 2018 | 9.986 | 10.29 | 9.977 | 9.977 | 1,121 | -0.01(-0.09%) |
Oct 24, 2018 | 9.988 | 10.07 | 9.986 | 9.986 | 2,911 | -0.31(-3.03%) |
Oct 23, 2018 | 10.01 | 10.30 | 9.986 | 10.30 | 2,317 | +0.23(+2.33%) |
Oct 22, 2018 | 10.08 | 10.08 | 10.06 | 10.06 | 866 | +0.03(+0.35%) |
Oct 19, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | 345 | -0.05(-0.50%) |
Oct 18, 2018 | 10.08 | 10.08 | 10.08 | 10.08 | 246 | +0.06(+0.59%) |
Oct 17, 2018 | 10.08 | 10.08 | 10.02 | 10.02 | 4,151 | -0.13(-1.28%) |
Oct 16, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 492 | +0.07(+0.72%) |
Oct 15, 2018 | 10.15 | 10.24 | 10.08 | 10.08 | 3,384 | -0.06(-0.63%) |
Oct 12, 2018 | 10.28 | 10.28 | 10.14 | 10.14 | 6,108 | -0.15(-1.47%) |
Oct 11, 2018 | 10.32 | 10.40 | 10.28 | 10.29 | 20,179 | -0.12(-1.13%) |
Oct 10, 2018 | 10.50 | 10.50 | 10.41 | 10.41 | 7,541 | +0.00(+0.00%) |
Oct 09, 2018 | 10.41 | 10.58 | 10.41 | 10.41 | 5,938 | +0.00(+0.00%) |
Oct 08, 2018 | 10.58 | 10.58 | 10.41 | 10.41 | 8,644 | -0.01(-0.08%) |
Oct 05, 2018 | 10.42 | 10.42 | 10.42 | 68 | +0.00(+0.00%) | |
Oct 04, 2018 | 10.54 | 10.56 | 10.42 | 10.42 | 1,240 | -0.16(-1.56%) |
Oct 03, 2018 | 10.39 | 10.58 | 10.39 | 10.58 | 3,962 | +0.22(+2.13%) |
Oct 02, 2018 | 10.43 | 10.43 | 10.32 | 10.36 | 15,089 | -0.05(-0.46%) |
Oct 01, 2018 | 10.41 | 10.42 | 10.32 | 10.41 | 6,454 | +0.00(+0.00%) |
Sep 28, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 345 | +0.00(+0.00%) |
Sep 27, 2018 | 10.50 | 10.50 | 10.41 | 10.41 | 810 | +0.09(+0.84%) |
Sep 26, 2018 | 10.32 | 10.32 | 10.32 | 54 | +0.00(+0.00%) | |
Sep 25, 2018 | 10.32 | 10.32 | 10.32 | 10.32 | 637 | +0.00(+0.00%) |
Sep 24, 2018 | 10.32 | 10.32 | 10.32 | 10.32 | 295 | +0.00(+0.00%) |
Sep 21, 2018 | 10.32 | 10.32 | 10.32 | 10.32 | 1,498 | +0.00(+0.00%) |
Sep 20, 2018 | 10.32 | 10.32 | 10.32 | 10.32 | 288 | +0.00(+0.00%) |
Sep 19, 2018 | 10.41 | 10.70 | 10.32 | 10.32 | 4,319 | -0.09(-0.83%) |
Sep 18, 2018 | 10.41 | 10.41 | 10.41 | 74 | +0.00(+0.00%) | |
Sep 17, 2018 | 10.41 | 10.45 | 10.41 | 10.41 | 1,054 | +0.00(+0.00%) |
Sep 14, 2018 | 10.54 | 10.80 | 10.32 | 10.41 | 5,762 | -0.30(-2.83%) |
Sep 13, 2018 | 10.71 | 10.71 | 10.71 | 10.71 | 436 | -0.09(-0.80%) |
Sep 12, 2018 | 10.67 | 10.80 | 10.67 | 10.80 | 709 | +0.39(+3.75%) |
Sep 11, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 1,818 | -0.16(-1.48%) |
Sep 10, 2018 | 10.74 | 10.74 | 10.57 | 10.57 | 504 | -0.23(-2.17%) |
Sep 07, 2018 | 10.58 | 10.80 | 10.45 | 10.80 | 6,224 | +0.13(+1.22%) |
Sep 06, 2018 | 10.75 | 10.75 | 10.54 | 10.67 | 36,888 | +0.13(+1.24%) |
Sep 05, 2018 | 10.67 | 10.67 | 10.54 | 10.54 | 943 | -0.30(-2.80%) |