Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.622 | 7.795 | 7.613 | 7.795 | 1,126 | +0.05(+0.59%) |
Nov 27, 2020 | 7.777 | 7.795 | 7.750 | 7.750 | 1,535 | -0.13(-1.63%) |
Nov 25, 2020 | 7.549 | 7.878 | 7.438 | 7.878 | 14,258 | +0.39(+5.25%) |
Nov 24, 2020 | 7.485 | 7.485 | 7.485 | 267 | +0.00(+0.00%) | |
Nov 23, 2020 | 7.811 | 7.811 | 7.485 | 7.485 | 1,803 | +0.01(+0.12%) |
Nov 20, 2020 | 7.467 | 7.476 | 7.458 | 7.476 | 24,678 | -0.04(-0.49%) |
Nov 19, 2020 | 7.467 | 7.513 | 7.458 | 7.513 | 1,926 | -0.01(-0.12%) |
Nov 18, 2020 | 7.522 | 7.522 | 7.522 | 7.522 | 231 | -0.01(-0.12%) |
Nov 17, 2020 | 7.531 | 7.531 | 7.531 | 7.531 | 316 | +0.01(+0.12%) |
Nov 16, 2020 | 7.522 | 7.522 | 7.522 | 7.522 | 2,515 | +0.00(+0.00%) |
Nov 13, 2020 | 7.522 | 7.531 | 7.522 | 7.522 | 7,458 | -0.10(-1.32%) |
Nov 12, 2020 | 7.622 | 7.622 | 7.622 | 7.622 | 876 | +0.15(+1.95%) |
Nov 11, 2020 | 7.476 | 7.476 | 7.476 | 20 | +0.00(+0.00%) | |
Nov 10, 2020 | 7.612 | 7.928 | 7.476 | 7.476 | 15,033 | -0.11(-1.43%) |
Nov 09, 2020 | 7.499 | 7.621 | 7.499 | 7.585 | 28,840 | +0.11(+1.45%) |
Nov 06, 2020 | 7.476 | 7.476 | 7.476 | 7.476 | 551 | +0.06(+0.86%) |
Nov 05, 2020 | 7.413 | 7.413 | 7.413 | 62 | +0.00(+0.00%) | |
Nov 04, 2020 | 7.413 | 7.413 | 7.413 | 7.413 | 300 | -0.06(-0.85%) |
Nov 03, 2020 | 7.476 | 7.476 | 7.476 | 15 | +0.00(+0.00%) | |
Nov 02, 2020 | 7.476 | 7.476 | 7.476 | 7.476 | 299 | +0.18(+2.48%) |
Oct 30, 2020 | 7.431 | 7.431 | 7.295 | 7.295 | 882 | -0.27(-3.59%) |
Oct 29, 2020 | 7.521 | 7.567 | 7.476 | 7.567 | 8,287 | +0.09(+1.21%) |
Oct 28, 2020 | 7.458 | 7.476 | 7.458 | 7.476 | 1,992 | +0.00(+0.00%) |
Oct 27, 2020 | 7.521 | 7.521 | 7.476 | 7.476 | 246 | +0.14(+1.98%) |
Oct 26, 2020 | 7.521 | 7.567 | 7.331 | 7.331 | 2,507 | -0.14(-1.94%) |
Oct 23, 2020 | 7.476 | 7.476 | 7.476 | 7.476 | 331 | +0.09(+1.23%) |
Oct 22, 2020 | 7.476 | 7.512 | 7.385 | 7.385 | 1,409 | -0.09(-1.21%) |
Oct 21, 2020 | 7.453 | 7.476 | 7.453 | 7.476 | 1,704 | +0.00(+0.00%) |
Oct 20, 2020 | 7.685 | 7.685 | 7.456 | 7.476 | 3,445 | +0.09(+1.23%) |
Oct 19, 2020 | 7.385 | 7.385 | 7.385 | 46 | +0.00(+0.00%) | |
Oct 16, 2020 | 7.367 | 7.385 | 7.367 | 7.385 | 331 | +0.05(+0.62%) |
Oct 15, 2020 | 7.295 | 7.340 | 7.295 | 7.340 | 53,367 | +0.05(+0.62%) |
Oct 14, 2020 | 7.395 | 7.431 | 7.295 | 7.295 | 5,842 | -0.09(-1.23%) |
Oct 13, 2020 | 7.431 | 7.431 | 7.385 | 7.385 | 20,344 | -0.09(-1.21%) |
Oct 12, 2020 | 7.476 | 7.521 | 7.453 | 7.476 | 7,235 | -0.05(-0.60%) |
Oct 09, 2020 | 7.521 | 7.521 | 7.521 | 62 | +0.00(+0.00%) | |
Oct 08, 2020 | 7.530 | 7.567 | 7.521 | 7.521 | 1,893 | +0.13(+1.72%) |
Oct 07, 2020 | 7.395 | 7.395 | 7.395 | 23 | +0.00(+0.00%) | |
Oct 06, 2020 | 7.353 | 7.395 | 7.353 | 7.395 | 972 | -0.28(-3.66%) |
Oct 05, 2020 | 7.476 | 7.675 | 7.476 | 7.675 | 685 | -0.01(-0.10%) |
Oct 02, 2020 | 7.277 | 7.884 | 7.277 | 7.683 | 30,677 | +0.07(+0.94%) |
Oct 01, 2020 | 7.612 | 7.612 | 7.612 | 7.612 | 113 | +0.34(+4.61%) |
Sep 30, 2020 | 7.476 | 7.567 | 7.277 | 7.277 | 457 | -0.27(-3.60%) |
Sep 29, 2020 | 7.576 | 7.576 | 7.259 | 7.549 | 1,738 | -0.30(-3.81%) |
Sep 28, 2020 | 7.848 | 7.848 | 7.848 | 7.848 | 314 | -0.07(-0.92%) |
Sep 25, 2020 | 7.920 | 7.920 | 7.920 | 7.920 | 110 | +0.63(+8.71%) |
Sep 24, 2020 | 7.494 | 7.839 | 7.250 | 7.286 | 2,606 | -0.56(-7.16%) |
Sep 23, 2020 | 7.657 | 7.848 | 7.304 | 7.848 | 3,330 | +0.14(+1.88%) |
Sep 22, 2020 | 7.431 | 7.703 | 7.430 | 7.703 | 15,408 | +0.27(+3.66%) |
Sep 21, 2020 | 7.431 | 7.431 | 7.304 | 7.431 | 2,719 | +0.00(+0.00%) |
Sep 18, 2020 | 7.521 | 7.521 | 7.431 | 7.431 | 2,096 | +0.00(+0.00%) |
Sep 17, 2020 | 7.431 | 7.431 | 7.431 | 1 | +0.00(+0.00%) | |
Sep 16, 2020 | 7.354 | 7.657 | 7.354 | 7.431 | 20,132 | +0.07(+1.01%) |
Sep 15, 2020 | 7.356 | 7.356 | 7.356 | 180 | +0.00(+0.00%) | |
Sep 14, 2020 | 7.250 | 7.476 | 7.250 | 7.356 | 1,051 | -0.03(-0.40%) |
Sep 11, 2020 | 7.385 | 7.443 | 7.358 | 7.385 | 3,641 | +0.00(+0.00%) |
Sep 10, 2020 | 7.385 | 7.385 | 7.385 | 318 | +0.00(+0.00%) | |
Sep 09, 2020 | 7.385 | 7.385 | 7.250 | 7.385 | 152,586 | +0.14(+1.88%) |
Sep 08, 2020 | 7.250 | 7.250 | 7.182 | 7.250 | 2,863 | -0.27(-3.61%) |
Sep 04, 2020 | 7.521 | 7.521 | 7.521 | 7.521 | 551 | -0.05(-0.60%) |
Sep 03, 2020 | 7.567 | 7.567 | 7.567 | 7.567 | 482 | +0.06(+0.82%) |
Sep 02, 2020 | 7.612 | 7.680 | 7.340 | 7.505 | 31,442 | -0.29(-3.70%) |