Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0842 | 0.0842 | 0.0842 | 42 | +0.00(+5.25%) | |
Nov 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,043 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,536 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 225 | -0.04(-35.48%) |
Nov 17, 2015 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 747 | +0.04(+55.00%) |
Nov 16, 2015 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 82,328 | -0.04(-35.48%) |
Nov 13, 2015 | 0.0620 | 0.1240 | 0.0620 | 0.1240 | 1,600 | +0.06(+103.28%) |
Nov 11, 2015 | 0.0610 | 0.0610 | 0.0610 | 4 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0700 | 0.1200 | 0.0610 | 0.0610 | 11,980 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0655 | 0.1090 | 0.0610 | 0.0610 | 1,650 | -0.05(-44.04%) |
Nov 06, 2015 | 0.0850 | 0.1090 | 0.0800 | 0.1090 | 36,021 | -0.00(-0.91%) |
Nov 05, 2015 | 0.1690 | 0.1699 | 0.1000 | 0.1100 | 33,543 | -0.05(-30.38%) |
Nov 04, 2015 | 0.1200 | 0.2700 | 0.1190 | 0.1580 | 208,117 | +0.04(+32.77%) |
Nov 03, 2015 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 5,001 | -0.00(-0.83%) |
Oct 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 20 | -0.00(-3.23%) | |
Oct 29, 2015 | 0.1150 | 0.1240 | 0.1150 | 0.1240 | 20,000 | +0.01(+8.30%) |
Oct 28, 2015 | 0.1010 | 0.1145 | 0.1010 | 0.1145 | 11,008 | +0.01(+6.02%) |
Oct 27, 2015 | 0.1149 | 0.1150 | 0.1080 | 0.1080 | 10,136 | +0.01(+5.88%) |
Oct 26, 2015 | 0.1000 | 0.1250 | 0.1000 | 0.1020 | 255,501 | -0.00(-2.86%) |
Oct 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 400 | +0.00(+5.00%) |
Oct 21, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.1299 | 0.1299 | 0.1000 | 0.1000 | 4,380 | -0.02(-16.67%) |
Oct 19, 2015 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.34%) | |
Oct 14, 2015 | 0.0850 | 0.1295 | 0.0850 | 0.1295 | 56,672 | +0.04(+52.35%) |
Oct 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 1 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,701 | +0.00(+0.00%) |
Oct 06, 2015 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 10,051 | -0.01(-15.00%) |
Oct 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Oct 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Sep 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 130,002 | +0.00(+0.00%) |
Sep 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 495 | +0.00(+0.00%) |
Sep 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 1 | -0.01(-9.09%) | |
Sep 22, 2015 | 0.1199 | 0.1300 | 0.1100 | 0.1100 | 222,070 | +0.02(+22.22%) |
Sep 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-25.06%) | |
Sep 09, 2015 | 0.1201 | 0.1201 | 0.1201 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.1100 | 0.1500 | 0.1100 | 0.1201 | 277,251 | -0.03(-19.93%) |
Sep 04, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |