Cyber Apps World Inc (OP: CYAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 0.0120 | 0.0120 | 0.0120 | 1 | -0.00(-7.69%) | |
| Nov 28, 2017 | 0.0138 | 0.0138 | 0.0130 | 0.0130 | 12,501 | -0.00(-13.33%) |
| Nov 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+15.38%) | |
| Nov 08, 2017 | 0.0130 | 0.0130 | 0.0130 | 1 | +0.00(+8.33%) | |
| Nov 02, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Oct 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 351 | +0.00(+0.00%) |
| Oct 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,230 | -0.01(-25.00%) |
| Oct 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
| Oct 04, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,002 | +0.00(+4.84%) |
| Sep 25, 2017 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 0.0210 | 0.0210 | 0.0210 | 80 | -0.00(-16.06%) | |
| Sep 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Sep 15, 2017 | 0.0189 | 0.0200 | 0.0189 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Sep 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
