Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 15, 2018 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Nov 14, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Nov 12, 2018 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Nov 09, 2018 0.0085 0.0085 0.0085 0.0085 500 -0.01(-42.95%)
Nov 06, 2018 0.0149 0.0149 0.0149 0 +0.01(+86.25%)
Nov 05, 2018 0.0080 0.0080 0.0080 0.0080 10,001 +0.00(+0.00%)
Nov 02, 2018 0.0080 0.0080 0.0080 2 +0.00(+0.00%)
Nov 01, 2018 0.0080 0.0080 0.0080 0.0080 5,001 -0.00(-11.11%)
Oct 24, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 18, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 17, 2018 0.0090 0.0090 0.0090 1 +0.00(+0.00%)
Oct 16, 2018 0.0090 0.0090 0.0090 21 +0.00(+0.00%)
Oct 09, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 05, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 04, 2018 0.0090 0.0090 0.0090 0.0090 12,742 -0.01(-40.00%)
Oct 03, 2018 0.0150 0.0150 0.0150 8 +0.00(+0.00%)
Sep 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 24, 2018 0.0100 0.0150 0.0100 0.0150 50,001 +0.00(+45.63%)
Sep 21, 2018 0.0100 0.0103 0.0100 0.0103 11,000 +0.00(+3.00%)
Sep 20, 2018 0.0140 0.0140 0.0100 0.0100 165,433 -0.01(-47.37%)
Sep 19, 2018 0.0171 0.0280 0.0115 0.0190 484,286 -0.01(-31.90%)
Sep 18, 2018 0.0088 0.0280 0.0088 0.0279 642,056 +0.02(+350.00%)
Sep 17, 2018 0.0065 0.0065 0.0062 0.0062 23,901 -0.00(-4.62%)
Sep 14, 2018 0.0065 0.0065 0.0065 0.0065 80,100 -0.00(-27.78%)
Sep 13, 2018 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Sep 11, 2018 0.0110 0.0110 0.0100 0.0100 47,200 -0.00(-25.93%)
Sep 10, 2018 0.0150 0.0150 0.0060 0.0135 152,524 -0.00(-12.34%)
Sep 07, 2018 0.0060 0.0350 0.0060 0.0154 1,161,100 +0.01(+208.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.