Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0053 0.0061 0.0050 0.0051 6,614,835 +0.00(+0.00%)
Nov 29, 2021 0.0056 0.0058 0.0050 0.0051 5,854,086 -0.00(-3.77%)
Nov 26, 2021 0.0054 0.0063 0.0050 0.0053 13,254,794 +0.00(+1.92%)
Nov 24, 2021 0.0058 0.0058 0.0050 0.0052 9,467,458 -0.00(-3.70%)
Nov 23, 2021 0.0055 0.0066 0.0054 0.0054 3,018,551 -0.00(-10.00%)
Nov 22, 2021 0.0069 0.0075 0.0060 0.0060 10,014,519 -0.00(-9.09%)
Nov 19, 2021 0.0078 0.0078 0.0061 0.0066 9,685,199 -0.00(-10.81%)
Nov 18, 2021 0.0072 0.0075 0.0072 0.0074 1,837,260 -0.00(-3.90%)
Nov 17, 2021 0.0085 0.0085 0.0070 0.0077 8,991,401 -0.00(-7.23%)
Nov 16, 2021 0.0083 0.0084 0.0079 0.0083 4,498,191 -0.00(-1.19%)
Nov 15, 2021 0.0089 0.0089 0.0075 0.0084 14,698,616 -0.00(-6.67%)
Nov 12, 2021 0.0095 0.0108 0.0080 0.0090 4,844,918 -0.00(-16.67%)
Nov 11, 2021 0.0095 0.0113 0.0095 0.0108 1,044,358 -0.00(-4.42%)
Nov 09, 2021 0.0117 0.0119 0.0101 0.0113 1,174,438 -0.00(-3.42%)
Nov 08, 2021 0.0103 0.0120 0.0103 0.0117 1,080,175 +0.00(+5.41%)
Nov 05, 2021 0.0115 0.0130 0.0105 0.0111 3,395,953 -0.00(-3.48%)
Nov 04, 2021 0.0119 0.0129 0.0101 0.0115 2,801,720 -0.00(-3.36%)
Nov 03, 2021 0.0111 0.0135 0.0091 0.0119 4,850,670 +0.00(+12.26%)
Nov 02, 2021 0.0090 0.0140 0.0081 0.0106 8,336,495 +0.00(+7.07%)
Nov 01, 2021 0.0081 0.0110 0.0076 0.0099 8,807,694 +0.00(+22.22%)
Oct 29, 2021 0.0079 0.0083 0.0074 0.0081 2,379,817 +0.00(+0.00%)
Oct 28, 2021 0.0084 0.0084 0.0075 0.0081 5,435,585 -0.00(-2.41%)
Oct 27, 2021 0.0076 0.0088 0.0074 0.0083 1,249,011 +0.00(+6.41%)
Oct 26, 2021 0.0080 0.0078 7,961,135 -0.00(-13.33%)
Oct 25, 2021 0.0078 0.0090 0.0070 0.0090 17,981,284 +0.00(+3.45%)
Oct 22, 2021 0.0101 0.0101 0.0073 0.0087 25,698,848 -0.00(-17.14%)
Oct 21, 2021 0.0114 0.0117 0.0101 0.0105 5,342,196 -0.00(-11.02%)
Oct 20, 2021 0.0117 0.0124 0.0107 0.0118 3,205,883 -0.00(-1.67%)
Oct 19, 2021 0.0129 0.0138 0.0110 0.0120 5,137,303 -0.00(-1.64%)
Oct 18, 2021 0.0116 0.0134 0.0102 0.0122 7,906,722 -0.00(-6.87%)
Oct 15, 2021 0.0116 0.0145 0.0105 0.0131 11,827,975 +0.00(+7.38%)
Oct 14, 2021 0.0137 0.0137 0.0114 0.0122 11,950,764 -0.00(-6.87%)
Oct 13, 2021 0.0169 0.0188 0.0122 0.0131 29,315,124 -0.00(-18.12%)
Oct 12, 2021 0.0129 0.0179 0.0111 0.0160 35,148,776 +0.00(+29.03%)
Oct 11, 2021 0.0099 0.0159 0.0098 0.0124 54,866,632 +0.00(+30.53%)
Oct 08, 2021 0.0092 0.0105 0.0083 0.0095 18,876,898 +0.00(+2.15%)
Oct 07, 2021 0.0108 0.0108 0.0073 0.0093 66,115,792 -0.00(-13.89%)
Oct 06, 2021 0.0055 0.0125 0.0055 0.0108 67,840,848 +0.01(+100.00%)
Oct 05, 2021 0.0055 0.0064 0.0052 0.0054 18,780,256 -0.00(-12.90%)
Oct 04, 2021 0.0055 0.0117 0.0055 0.0062 140,690,608 +0.00(+29.17%)
Oct 01, 2021 0.0055 0.0060 0.0048 0.0048 11,382,482 -0.00(-12.73%)
Sep 30, 2021 0.0055 0.0057 0.0052 0.0055 4,906,502 -0.00(-6.78%)
Sep 29, 2021 0.0065 0.0070 0.0057 0.0059 4,294,855 -0.00(-9.23%)
Sep 28, 2021 0.0067 0.0069 0.0060 0.0065 1,644,042 +0.00(+4.84%)
Sep 27, 2021 0.0059 0.0065 0.0059 0.0062 3,942,894 +0.00(+8.77%)
Sep 24, 2021 0.0058 0.0062 0.0052 0.0057 2,480,660 +0.00(+0.00%)
Sep 23, 2021 0.0056 0.0060 0.0048 0.0057 4,079,750 -0.00(-1.72%)
Sep 22, 2021 0.0046 0.0060 0.0046 0.0058 6,706,952 +0.00(+18.37%)
Sep 21, 2021 0.0051 0.0051 0.0045 0.0049 3,185,132 -0.00(-3.92%)
Sep 20, 2021 0.0059 0.0060 0.0049 0.0051 7,771,252 -0.00(-12.07%)
Sep 17, 2021 0.0061 0.0064 0.0053 0.0058 1,288,304 +0.00(+5.45%)
Sep 16, 2021 0.0056 0.0057 0.0054 0.0055 1,916,325 -0.00(-1.79%)
Sep 15, 2021 0.0054 0.0063 0.0054 0.0056 2,308,002 +0.00(+3.70%)
Sep 14, 2021 0.0068 0.0068 0.0054 0.0054 2,972,708 -0.00(-12.90%)
Sep 13, 2021 0.0061 0.0065 0.0059 0.0062 7,082,863 +0.00(+12.73%)
Sep 10, 2021 0.0060 0.0061 0.0052 0.0055 19,198,174 -0.00(-8.33%)
Sep 09, 2021 0.0074 0.0074 0.0058 0.0060 28,260,012 -0.00(-18.92%)
Sep 08, 2021 0.0087 0.0092 0.0070 0.0074 14,747,364 -0.00(-13.95%)
Sep 07, 2021 0.0111 0.0143 0.0081 0.0086 49,862,424 -0.00(-23.21%)
Sep 03, 2021 0.0065 0.0189 0.0065 0.0112 148,355,568 +0.00(+57.75%)
Sep 02, 2021 0.0067 0.0078 0.0067 0.0071 1,145,150 +0.00(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.