Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1900 0.1950 0.1800 0.1850 171,455 -0.01(-2.63%)
Nov 29, 2017 0.2000 0.2000 0.1850 0.1900 262,932 -0.01(-2.56%)
Nov 28, 2017 0.1900 0.1950 0.1850 0.1950 183,970 -0.01(-2.50%)
Nov 27, 2017 0.2050 0.2050 0.1900 0.2000 236,113 +0.01(+2.56%)
Nov 24, 2017 0.2000 0.2100 0.1950 0.1950 242,030 +0.00(+0.00%)
Nov 23, 2017 0.1950 0.2050 0.1950 0.1950 175,992 -0.01(-2.50%)
Nov 22, 2017 0.2000 0.2050 0.1900 0.2000 112,000 +0.00(+0.00%)
Nov 21, 2017 0.1950 0.2050 0.1950 0.2000 182,336 +0.01(+2.56%)
Nov 20, 2017 0.2000 0.2000 0.1850 0.1950 288,500 -0.01(-7.14%)
Nov 17, 2017 0.2050 0.2100 0.2000 0.2100 157,462 +0.00(+0.00%)
Nov 16, 2017 0.2000 0.2100 0.1950 0.2100 199,010 +0.01(+7.69%)
Nov 15, 2017 0.2000 0.2000 0.1950 0.1950 144,334 -0.01(-2.50%)
Nov 14, 2017 0.2000 0.2100 0.1950 0.2000 193,264 +0.00(+0.00%)
Nov 13, 2017 0.2100 0.2150 0.2000 0.2000 153,375 -0.01(-4.76%)
Nov 10, 2017 0.2000 0.2100 0.1950 0.2100 374,173 +0.01(+5.00%)
Nov 09, 2017 0.2100 0.2100 0.2000 0.2000 93,970 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2150 0.2000 0.2000 188,958 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2150 0.2000 0.2000 145,525 -0.01(-4.76%)
Nov 06, 2017 0.2250 0.2250 0.2050 0.2100 197,210 -0.01(-4.55%)
Nov 03, 2017 0.2050 0.2300 0.2000 0.2200 758,763 +0.02(+10.00%)
Nov 02, 2017 0.2000 0.2050 0.1900 0.2000 96,287 +0.01(+5.26%)
Nov 01, 2017 0.1850 0.1950 0.1800 0.1900 195,774 +0.02(+8.57%)
Oct 31, 2017 0.1950 0.1950 0.1700 0.1750 333,347 -0.02(-7.89%)
Oct 30, 2017 0.1850 0.2000 0.1800 0.1900 370,897 +0.01(+5.56%)
Oct 27, 2017 0.1900 0.2000 0.1700 0.1800 987,073 -0.02(-10.00%)
Oct 26, 2017 0.2000 0.2050 0.1900 0.2000 435,945 +0.00(+0.00%)
Oct 25, 2017 0.2050 0.2050 0.2000 0.2000 84,197 -0.00(-2.44%)
Oct 24, 2017 0.2100 0.2100 0.2000 0.2050 316,400 -0.01(-2.38%)
Oct 23, 2017 0.2100 0.2150 0.2000 0.2100 295,551 +0.01(+2.44%)
Oct 20, 2017 0.2150 0.2150 0.2050 0.2050 255,149 -0.01(-2.38%)
Oct 19, 2017 0.2100 0.2150 0.2050 0.2100 219,475 +0.00(+0.00%)
Oct 18, 2017 0.2100 0.2100 0.2050 0.2100 14,575 +0.01(+2.44%)
Oct 17, 2017 0.2000 0.2050 0.2000 0.2050 43,125 -0.01(-2.38%)
Oct 16, 2017 0.2050 0.2150 0.2000 0.2100 323,664 +0.00(+0.00%)
Oct 13, 2017 0.2000 0.2100 0.2000 0.2100 117,585 +0.00(+0.00%)
Oct 12, 2017 0.2100 0.2100 0.2000 0.2100 141,986 +0.00(+0.00%)
Oct 11, 2017 0.2100 0.2100 0.2000 0.2100 222,887 +0.01(+5.00%)
Oct 10, 2017 0.2100 0.2100 0.2000 0.2000 138,768 -0.00(-2.44%)
Oct 06, 2017 0.2150 0.2150 0.2000 0.2050 315,476 -0.01(-2.38%)
Oct 05, 2017 0.2050 0.2150 0.2050 0.2100 251,150 +0.01(+5.00%)
Oct 04, 2017 0.2050 0.2050 0.2000 0.2000 119,000 +0.00(+0.00%)
Oct 03, 2017 0.2100 0.2150 0.2000 0.2000 207,000 +0.00(+0.00%)
Oct 02, 2017 0.2100 0.2150 0.2000 0.2000 208,534 -0.01(-4.76%)
Sep 29, 2017 0.2150 0.2150 0.2100 0.2100 66,034 -0.01(-2.33%)
Sep 28, 2017 0.2100 0.2150 0.2000 0.2150 274,156 +0.00(+0.00%)
Sep 27, 2017 0.2050 0.2150 0.2000 0.2150 139,025 +0.01(+7.50%)
Sep 26, 2017 0.2050 0.2100 0.2000 0.2000 195,598 -0.00(-2.44%)
Sep 25, 2017 0.2150 0.2150 0.2050 0.2050 124,195 -0.01(-2.38%)
Sep 22, 2017 0.2050 0.2100 0.2000 0.2100 131,640 +0.01(+2.44%)
Sep 21, 2017 0.2050 0.2100 0.2050 0.2050 201,577 -0.01(-4.65%)
Sep 20, 2017 0.2050 0.2150 0.2000 0.2150 268,500 +0.01(+7.50%)
Sep 19, 2017 0.2050 0.2150 0.2000 0.2000 227,800 -0.01(-4.76%)
Sep 18, 2017 0.2050 0.2150 0.2050 0.2100 118,405 +0.01(+2.44%)
Sep 15, 2017 0.2200 0.2200 0.2050 0.2050 158,105 -0.02(-6.82%)
Sep 14, 2017 0.2150 0.2200 0.2100 0.2200 159,200 +0.01(+4.76%)
Sep 13, 2017 0.2300 0.2300 0.2050 0.2100 410,402 -0.02(-8.70%)
Sep 12, 2017 0.2250 0.2300 0.2200 0.2300 73,500 +0.01(+4.55%)
Sep 11, 2017 0.2400 0.2400 0.2200 0.2200 200,650 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2200 0.2200 97,400 -0.01(-2.22%)
Sep 07, 2017 0.2250 0.2300 0.2200 0.2250 116,090 -0.01(-4.26%)
Sep 06, 2017 0.2350 0.2450 0.2250 0.2350 280,315 -0.01(-2.08%)
Sep 05, 2017 0.2450 0.2550 0.2300 0.2400 378,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.