Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0399 | 0.0430 | 0.0361 | 0.0390 | 46,530 | +0.00(+7.73%) |
Nov 29, 2022 | 0.0390 | 0.0399 | 0.0362 | 0.0362 | 11,314 | -0.00(-2.16%) |
Nov 28, 2022 | 0.0377 | 0.0377 | 0.0361 | 0.0370 | 65,379 | -0.01(-13.75%) |
Nov 25, 2022 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 500 | +0.00(+8.33%) |
Nov 23, 2022 | 0.0361 | 0.0400 | 0.0361 | 0.0396 | 15,290 | +0.00(+8.20%) |
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0366 | 0.0366 | 53,000 | +0.00(+1.39%) |
Nov 21, 2022 | 0.0356 | 0.0430 | 0.0356 | 0.0361 | 99,865 | -0.00(-11.95%) |
Nov 18, 2022 | 0.0419 | 0.0419 | 0.0362 | 0.0410 | 32,300 | -0.00(-2.38%) |
Nov 17, 2022 | 0.0392 | 0.0420 | 0.0380 | 0.0420 | 347,961 | +0.00(+6.60%) |
Nov 16, 2022 | 0.0386 | 0.0394 | 0.0386 | 0.0394 | 2,250 | -0.00(-0.25%) |
Nov 15, 2022 | 0.0449 | 0.0449 | 0.0392 | 0.0395 | 26,326 | -0.00(-3.66%) |
Nov 14, 2022 | 0.0417 | 0.0419 | 0.0410 | 0.0410 | 16,749 | +0.00(+6.22%) |
Nov 11, 2022 | 0.0417 | 0.0418 | 0.0386 | 0.0386 | 4,900 | -0.00(-5.85%) |
Nov 10, 2022 | 0.0391 | 0.0447 | 0.0381 | 0.0410 | 133,538 | -0.00(-6.39%) |
Nov 09, 2022 | 0.0391 | 0.0438 | 0.0380 | 0.0438 | 136,358 | -0.00(-2.67%) |
Nov 08, 2022 | 0.0433 | 0.0450 | 0.0391 | 0.0450 | 52,000 | +0.00(+4.65%) |
Nov 07, 2022 | 0.0380 | 0.0430 | 0.0380 | 0.0430 | 26,400 | +0.00(+2.38%) |
Nov 04, 2022 | 0.0420 | 0.0420 | 0.0401 | 0.0420 | 60,650 | +0.00(+5.00%) |
Nov 03, 2022 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 4,126 | -0.00(-4.76%) |
Nov 01, 2022 | 0.0420 | 0 | +0.00(+7.69%) | |||
Oct 31, 2022 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 43,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0418 | 0.0418 | 0.0390 | 0.0390 | 40,490 | -0.00(-6.25%) |
Oct 27, 2022 | 0.0410 | 0.0419 | 0.0410 | 0.0416 | 14,888 | -0.00(-2.58%) |
Oct 26, 2022 | 0.0420 | 0.0433 | 0.0386 | 0.0427 | 15,988 | -0.00(-1.39%) |
Oct 25, 2022 | 0.0420 | 0.0433 | 0.0381 | 0.0433 | 135,000 | -0.00(-1.14%) |
Oct 24, 2022 | 0.0450 | 0.0450 | 0.0420 | 0.0438 | 20,285 | +0.00(+0.69%) |
Oct 21, 2022 | 0.0391 | 0.0435 | 0.0380 | 0.0435 | 47,016 | +0.00(+6.36%) |
Oct 20, 2022 | 0.0410 | 0.0421 | 0.0409 | 0.0409 | 5,600 | +0.00(+3.28%) |
Oct 19, 2022 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 4,000 | -0.00(-3.41%) |
Oct 18, 2022 | 0.0410 | 0.0420 | 0.0396 | 0.0410 | 153,915 | +0.00(+1.23%) |
Oct 17, 2022 | 0.0381 | 0.0405 | 0.0381 | 0.0405 | 4,500 | +0.00(+3.58%) |
Oct 14, 2022 | 0.0410 | 0.0421 | 0.0390 | 0.0391 | 235,502 | -0.01(-13.11%) |
Oct 13, 2022 | 0.0430 | 0.0450 | 0.0393 | 0.0450 | 116,744 | -0.00(-6.25%) |
Oct 12, 2022 | 0.0441 | 0.0480 | 0.0441 | 0.0480 | 114,480 | +0.01(+11.63%) |
Oct 11, 2022 | 0.0389 | 0.0430 | 0.0389 | 0.0430 | 41,427 | +0.00(+7.77%) |
Oct 10, 2022 | 0.0400 | 0.0440 | 0.0390 | 0.0399 | 222,480 | -0.00(-9.32%) |
Oct 07, 2022 | 0.0410 | 0.0448 | 0.0402 | 0.0440 | 40,889 | +0.00(+2.09%) |
Oct 06, 2022 | 0.0431 | 0.0439 | 0.0431 | 0.0431 | 11,400 | -0.00(-1.82%) |
Oct 05, 2022 | 0.0452 | 0.0452 | 0.0410 | 0.0439 | 54,289 | -0.00(-8.54%) |
Oct 04, 2022 | 0.0410 | 0.0480 | 0.0356 | 0.0480 | 287,601 | +0.00(+6.67%) |
Oct 03, 2022 | 0.0411 | 0.0450 | 0.0411 | 0.0450 | 100,650 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0443 | 0.0450 | 0.0410 | 0.0450 | 110,400 | +0.00(+9.76%) |
Sep 29, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,929 | -0.00(-8.89%) |
Sep 28, 2022 | 0.0440 | 0.0480 | 0.0415 | 0.0450 | 148,725 | +0.00(+2.74%) |
Sep 27, 2022 | 0.0438 | 0.0465 | 0.0412 | 0.0438 | 23,000 | -0.00(-5.81%) |
Sep 26, 2022 | 0.0398 | 0.0480 | 0.0398 | 0.0465 | 138,324 | +0.00(+5.68%) |
Sep 23, 2022 | 0.0460 | 0.0480 | 0.0400 | 0.0440 | 105,800 | -0.00(-6.38%) |
Sep 22, 2022 | 0.0480 | 0.0480 | 0.0462 | 0.0470 | 80,800 | -0.00(-2.08%) |
Sep 21, 2022 | 0.0425 | 0.0480 | 0.0406 | 0.0480 | 69,413 | +0.01(+19.70%) |
Sep 20, 2022 | 0.0420 | 0.0439 | 0.0401 | 0.0401 | 106,614 | -0.00(-10.69%) |
Sep 19, 2022 | 0.0431 | 0.0449 | 0.0420 | 0.0449 | 68,340 | -0.00(-6.46%) |
Sep 16, 2022 | 0.0500 | 0.0500 | 0.0434 | 0.0480 | 100,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0476 | 0.0480 | 0.0457 | 0.0480 | 120,480 | -0.00(-2.04%) |
Sep 14, 2022 | 0.0457 | 0.0490 | 0.0450 | 0.0490 | 178,550 | +0.01(+13.95%) |
Sep 13, 2022 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,467 | -0.00(-5.49%) |
Sep 12, 2022 | 0.0391 | 0.0466 | 0.0391 | 0.0455 | 178,339 | -0.00(-7.14%) |
Sep 09, 2022 | 0.0442 | 0.0490 | 0.0441 | 0.0490 | 27,001 | +0.00(+2.08%) |
Sep 08, 2022 | 0.0480 | 0.0480 | 0.0430 | 0.0480 | 34,750 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0469 | 0.0480 | 0.0421 | 0.0480 | 109,100 | +0.00(+11.37%) |
Sep 06, 2022 | 0.0490 | 0.0490 | 0.0431 | 0.0431 | 53,044 | -0.00(-6.51%) |
Sep 02, 2022 | 0.0432 | 0.0487 | 0.0432 | 0.0461 | 49,011 | -0.00(-5.92%) |