Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 20,000 | +0.00(+19.44%) |
Sep 25, 2024 | 0.0094 | 0.0094 | 0.0072 | 0.0072 | 21,055 | -0.00(-25.00%) |
Sep 24, 2024 | 0.0096 | 0.0099 | 0.0096 | 0.0096 | 67,648 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0096 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0100 | 0.0132 | 0.0096 | 0.0096 | 3,486 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,090 | -0.00(-1.03%) |
Sep 13, 2024 | 0.0114 | 0.0114 | 0.0097 | 0.0097 | 20,000 | -0.00(-23.02%) |
Sep 11, 2024 | 0.0126 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.0094 | 0.0126 | 0.0094 | 0.0126 | 32,730 | +0.00(+10.53%) |
Sep 09, 2024 | 0.0124 | 0.0124 | 0.0114 | 0.0114 | 12,752 | -0.00(-8.06%) |
Sep 06, 2024 | 0.0109 | 0.0124 | 0.0109 | 0.0124 | 65,000 | +0.00(+33.33%) |
Sep 05, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 60,000 | -0.00(-16.22%) |
Sep 04, 2024 | 0.0107 | 0.0111 | 0.0107 | 0.0111 | 7,600 | +0.00(+15.63%) |
Sep 03, 2024 | 0.0100 | 0.0101 | 0.0093 | 0.0096 | 193,674 | -0.00(-1.03%) |
Aug 30, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 9,999 | +0.00(+4.30%) |
Aug 27, 2024 | 0.0093 | 0 | -0.00(-7.92%) | |||
Aug 26, 2024 | 0.0092 | 0.0101 | 0.0092 | 0.0101 | 2,100 | +0.00(+8.60%) |
Aug 23, 2024 | 0.0103 | 0.0103 | 0.0093 | 0.0093 | 25,000 | -0.00(-7.92%) |
Aug 22, 2024 | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 14,247 | -0.00(-10.62%) |
Aug 21, 2024 | 0.0106 | 0.0113 | 0.0106 | 0.0113 | 10,962 | +0.00(+2.73%) |
Aug 20, 2024 | 0.0113 | 0.0113 | 0.0110 | 0.0110 | 28,500 | +0.00(+3.77%) |
Aug 19, 2024 | 0.0119 | 0.0119 | 0.0106 | 0.0106 | 1,150 | +0.00(+15.22%) |
Aug 15, 2024 | 0.0092 | 0 | -0.00(-16.36%) | |||
Aug 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,000 | +0.00(+10.00%) |
Aug 13, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0100 | 100,000 | -0.00(-4.76%) |
Aug 08, 2024 | 0.0105 | 0 | +0.00(+5.00%) | |||
Aug 07, 2024 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 60,100 | -0.00(-2.91%) |
Aug 06, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 10,306 | +0.00(+1.98%) |
Aug 05, 2024 | 0.0101 | 0.0101 | 0.0073 | 0.0101 | 15,178 | -0.00(-0.98%) |
Aug 02, 2024 | 0.0098 | 0.0106 | 0.0098 | 0.0102 | 158,932 | -0.00(-3.77%) |
Aug 01, 2024 | 0.0119 | 0.0119 | 0.0106 | 0.0106 | 17,300 | -0.00(-7.83%) |
Jul 31, 2024 | 0.0120 | 0.0120 | 0.0106 | 0.0115 | 26,599 | +0.00(+9.52%) |
Jul 30, 2024 | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 14,300 | +0.00(+32.91%) |
Jul 29, 2024 | 0.0093 | 0.0093 | 0.0079 | 0.0079 | 23,377 | -0.00(-34.17%) |
Jul 25, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0120 | 0 | +0.00(+31.87%) | |||
Jul 19, 2024 | 0.0091 | 0.0106 | 0.0091 | 0.0091 | 125,000 | -0.00(-9.90%) |
Jul 18, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,000 | +0.00(+10.99%) |
Jul 16, 2024 | 0.0091 | 0 | -0.00(-12.50%) | |||
Jul 15, 2024 | 0.0099 | 0.0110 | 0.0076 | 0.0104 | 17,790 | +0.00(+5.05%) |
Jul 12, 2024 | 0.0082 | 0.0099 | 0.0082 | 0.0099 | 10,700 | +0.00(+23.75%) |
Jul 11, 2024 | 0.0088 | 0.0088 | 0.0075 | 0.0080 | 13,867 | -0.00(-20.00%) |
Jul 10, 2024 | 0.0073 | 0.0103 | 0.0073 | 0.0100 | 5,900 | -0.00(-6.54%) |
Jul 09, 2024 | 0.0089 | 0.0107 | 0.0089 | 0.0107 | 8,000 | +0.00(+15.05%) |
Jul 08, 2024 | 0.0073 | 0.0111 | 0.0073 | 0.0093 | 117,073 | -0.00(-10.58%) |
Jul 05, 2024 | 0.0091 | 0.0105 | 0.0091 | 0.0104 | 23,000 | +0.00(+1.96%) |
Jul 02, 2024 | 0.0102 | 20 | +0.00(+6.25%) |