Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 24, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 20, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 17, 2017 0.2600 0.2650 0.2550 0.2650 109,166 +0.00(+0.00%)
Nov 16, 2017 0.2650 0.2650 0.2650 0.2650 3,040 +0.01(+1.92%)
Nov 15, 2017 0.2700 0.2700 0.2600 0.2600 9,000 +0.00(+0.00%)
Nov 14, 2017 0.2700 0.2700 0.2600 0.2600 23,000 -0.01(-3.70%)
Nov 13, 2017 0.2800 0.2800 0.2700 0.2700 15,000 -0.02(-6.90%)
Nov 10, 2017 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
Nov 09, 2017 0.2900 0.2900 0.2900 0.2900 500 -0.05(-14.71%)
Nov 08, 2017 0.2950 0.3400 0.2950 0.3400 17,000 -0.02(-6.85%)
Nov 07, 2017 0.2900 0.3650 0.2900 0.3650 32,000 +0.10(+40.38%)
Nov 06, 2017 0.3000 0.3000 0.2600 0.2600 31,500 -0.04(-13.33%)
Nov 01, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2017 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Oct 30, 2017 0.3000 0.3000 0.3000 0.3000 37,500 -0.01(-1.64%)
Oct 27, 2017 0.3100 0.3100 0.3050 0.3050 26,000 -0.01(-3.17%)
Oct 25, 2017 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Oct 24, 2017 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Oct 23, 2017 0.3300 0.3300 0.3300 0.3300 4,666 +0.00(+0.00%)
Oct 20, 2017 0.3300 0.3300 0.3300 0.3300 6,666 -0.02(-5.71%)
Oct 17, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 10, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 06, 2017 0.3300 0.3300 0.3300 0.3300 18,000 +0.01(+1.54%)
Oct 04, 2017 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Sep 29, 2017 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Sep 28, 2017 0.3100 0.3100 0.3100 0.3100 20,000 -0.02(-6.06%)
Sep 25, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 22, 2017 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Sep 21, 2017 0.3200 0.3300 0.3200 0.3300 6,500 +0.00(+0.00%)
Sep 20, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 18, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Sep 15, 2017 0.3500 0.3500 0.3500 0.3500 31,000 +0.00(+0.00%)
Sep 13, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Sep 08, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 06, 2017 0.3500 0.3500 0.3500 100 -0.01(-1.41%)
Sep 05, 2017 0.3650 0.3700 0.3550 0.3550 5,589 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.