Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 20, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7 | -0.01(-25.00%) |
Nov 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 52,000 | +0.01(+33.33%) |
Nov 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,976 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-25.00%) |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,850 | +0.00(+14.29%) |
Nov 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.01(+16.67%) |
Nov 05, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 140,500 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 355 | +0.01(+50.00%) |
Oct 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Oct 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 50 | -0.01(-25.00%) |
Oct 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |