Eskay Mining Corp (OP: ESKYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2015 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,000 | -0.02(-29.51%) |
| Nov 09, 2015 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.02(-21.09%) | |
| Nov 04, 2015 | 0.0773 | 0.0773 | 0.0773 | 0 | -0.02(-20.39%) | |
| Oct 20, 2015 | 0.0971 | 0.0971 | 0.0971 | 0 | +0.01(+7.89%) | |
| Oct 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Sep 29, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+16.28%) | |
| Sep 25, 2015 | 0.0731 | 0.0731 | 0.0731 | 0 | -0.03(-29.51%) | |
| Sep 22, 2015 | 0.1037 | 0.1037 | 0.1037 | 0 | +0.04(+56.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
