Ffd Financial Corp (OP: FFDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2019 | 63.00 | 63.00 | 63.00 | 0 | +0.11(+0.17%) | |
| Nov 20, 2019 | 62.89 | 62.89 | 62.89 | 62.89 | 173 | +0.12(+0.19%) |
| Nov 18, 2019 | 62.77 | 62.77 | 62.77 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 62.77 | 62.77 | 62.77 | 62.77 | 100 | -0.16(-0.25%) |
| Nov 14, 2019 | 62.93 | 62.93 | 62.93 | 6 | +0.00(+0.00%) | |
| Nov 13, 2019 | 62.93 | 62.93 | 62.93 | 3 | +0.00(+0.00%) | |
| Nov 12, 2019 | 61.95 | 62.93 | 61.93 | 62.93 | 685 | +0.98(+1.58%) |
| Nov 11, 2019 | 61.95 | 61.95 | 61.95 | 61.95 | 300 | +1.81(+3.01%) |
| Nov 08, 2019 | 60.14 | 60.14 | 60.14 | 60.14 | 300 | +0.00(+0.00%) |
| Nov 04, 2019 | 60.14 | 60.14 | 60.14 | 0 | +0.01(+0.02%) | |
| Oct 31, 2019 | 60.13 | 60.13 | 60.13 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 60.13 | 60.13 | 60.13 | 0 | +0.77(+1.30%) | |
| Oct 24, 2019 | 59.36 | 59.36 | 59.36 | 59.36 | 256 | -3.64(-5.78%) |
| Oct 22, 2019 | 63.00 | 63.00 | 63.00 | 0 | +2.00(+3.28%) | |
| Oct 21, 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | +2.25(+3.83%) |
| Oct 18, 2019 | 58.75 | 58.75 | 58.75 | 51 | +0.00(+0.00%) | |
| Oct 17, 2019 | 61.00 | 61.00 | 58.75 | 58.75 | 204 | -2.25(-3.69%) |
| Oct 10, 2019 | 61.00 | 61.00 | 61.00 | 0 | -0.99(-1.60%) | |
| Oct 08, 2019 | 61.99 | 61.99 | 61.99 | 0 | -0.51(-0.82%) | |
| Oct 04, 2019 | 62.50 | 62.50 | 62.50 | 0 | +4.50(+7.76%) | |
| Oct 03, 2019 | 58.00 | 58.00 | 58.00 | 13 | +0.00(+0.00%) | |
| Sep 30, 2019 | 58.00 | 58.00 | 58.00 | 0 | +0.90(+1.58%) | |
| Sep 19, 2019 | 57.10 | 57.10 | 57.10 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 57.10 | 57.10 | 57.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
