Ffd Financial Corp (OP: FFDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 71.90 | 71.90 | 71.90 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 71.90 | 71.90 | 71.90 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 71.90 | 71.90 | 71.90 | 4 | +0.00(+0.00%) | |
| Nov 16, 2020 | 71.00 | 71.90 | 71.00 | 71.90 | 771 | -0.10(-0.14%) |
| Nov 13, 2020 | 72.00 | 72.00 | 72.00 | 8 | +0.00(+0.00%) | |
| Nov 12, 2020 | 72.00 | 72.00 | 72.00 | 31 | +0.00(+0.00%) | |
| Nov 10, 2020 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 72.00 | 72.00 | 72.00 | 30 | +0.00(+0.00%) | |
| Oct 21, 2020 | 72.00 | 72.00 | 72.00 | 0 | +2.00(+2.86%) | |
| Oct 20, 2020 | 69.99 | 70.00 | 69.99 | 70.00 | 700 | +0.02(+0.03%) |
| Oct 15, 2020 | 69.98 | 69.98 | 69.98 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 69.98 | 69.98 | 69.98 | 50 | +0.00(+0.00%) | |
| Oct 07, 2020 | 69.98 | 69.98 | 69.98 | 0 | +3.69(+5.57%) | |
| Oct 06, 2020 | 66.28 | 66.29 | 66.28 | 66.29 | 1,164 | -0.01(-0.02%) |
| Oct 05, 2020 | 66.30 | 66.30 | 66.30 | 66.30 | 2,660 | +0.02(+0.03%) |
| Oct 02, 2020 | 70.00 | 70.00 | 66.28 | 66.28 | 1,700 | +0.01(+0.02%) |
| Sep 29, 2020 | 66.27 | 66.27 | 66.27 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 69.75 | 70.00 | 66.27 | 66.27 | 2,765 | +0.01(+0.02%) |
| Sep 23, 2020 | 66.26 | 66.26 | 66.26 | 0 | +0.24(+0.36%) | |
| Sep 22, 2020 | 66.02 | 66.02 | 66.02 | 66.02 | 632 | -3.73(-5.35%) |
| Sep 16, 2020 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 69.75 | 69.75 | 69.75 | 69.75 | 100 | +0.25(+0.36%) |
| Sep 14, 2020 | 69.50 | 69.50 | 69.50 | 69.50 | 102 | +4.38(+6.73%) |
| Sep 03, 2020 | 65.12 | 65.12 | 65.12 | 0 | -4.87(-6.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
