Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 27.75 | 27.75 | 27.70 | 27.70 | 4,086 | +0.00(+0.00%) |
Nov 29, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 391 | +0.00(+0.02%) |
Nov 27, 2023 | 27.70 | 0 | -0.07(-0.23%) | |||
Nov 22, 2023 | 27.76 | 20 | -0.24(-0.86%) | |||
Nov 20, 2023 | 28.00 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 28.00 | 28.04 | 28.00 | 28.00 | 1,473 | -0.01(-0.04%) |
Nov 16, 2023 | 28.64 | 28.64 | 28.01 | 28.01 | 301 | +0.00(+0.00%) |
Nov 15, 2023 | 28.80 | 28.80 | 28.01 | 28.01 | 1,366 | -0.79(-2.74%) |
Nov 14, 2023 | 28.80 | 28.88 | 28.80 | 28.80 | 277 | -0.08(-0.28%) |
Nov 10, 2023 | 28.88 | 0 | +0.57(+2.02%) | |||
Nov 09, 2023 | 28.00 | 28.31 | 28.00 | 28.31 | 300 | +0.31(+1.10%) |
Nov 08, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 101 | +0.00(+0.00%) |
Nov 07, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1,001 | -0.50(-1.75%) |
Nov 06, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 151 | +0.50(+1.79%) |
Nov 02, 2023 | 28.00 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 27.98 | 28.00 | 27.98 | 28.00 | 950 | +0.40(+1.45%) |
Oct 31, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 3,152 | -0.40(-1.43%) |
Oct 30, 2023 | 27.11 | 28.00 | 27.11 | 28.00 | 200 | +0.74(+2.71%) |
Oct 27, 2023 | 28.00 | 28.00 | 27.26 | 27.26 | 200 | -0.04(-0.15%) |
Oct 25, 2023 | 27.30 | 0 | -1.18(-4.14%) | |||
Oct 24, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.98(+3.56%) |
Oct 23, 2023 | 28.50 | 28.70 | 27.05 | 27.50 | 2,833 | -1.50(-5.17%) |
Oct 13, 2023 | 29.00 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 250 | +0.00(+0.00%) |
Oct 10, 2023 | 29.00 | 0 | +1.00(+3.57%) | |||
Oct 09, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | -1.19(-4.08%) |
Oct 05, 2023 | 29.19 | 22 | -0.11(-0.38%) | |||
Oct 04, 2023 | 29.35 | 29.35 | 29.25 | 29.30 | 532 | -0.15(-0.51%) |
Oct 02, 2023 | 29.45 | 80 | -0.55(-1.84%) | |||
Sep 29, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 388 | -0.58(-1.90%) |
Sep 27, 2023 | 30.59 | 4 | -1.10(-3.47%) | |||
Sep 21, 2023 | 31.68 | 0 | -0.07(-0.20%) | |||
Sep 15, 2023 | 31.75 | 56 | -0.19(-0.59%) | |||
Sep 14, 2023 | 32.10 | 32.10 | 31.94 | 31.94 | 800 | -0.36(-1.11%) |
Sep 13, 2023 | 32.35 | 32.35 | 32.22 | 32.30 | 3,500 | -0.20(-0.62%) |
Sep 08, 2023 | 32.50 | 0 | -0.15(-0.46%) | |||
Sep 07, 2023 | 32.50 | 32.65 | 32.50 | 32.65 | 2,211 | +0.10(+0.31%) |
Sep 06, 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | -0.05(-0.15%) |