Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 18.49 | 18.50 | 18.40 | 18.50 | 2,253 | +0.01(+0.05%) |
Nov 25, 2020 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 18.49 | 18.49 | 18.49 | 18.49 | 864 | -0.01(-0.05%) |
Nov 23, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 845 | +0.25(+1.37%) |
Nov 20, 2020 | 18.35 | 18.35 | 18.25 | 18.25 | 500 | -0.10(-0.54%) |
Nov 19, 2020 | 18.43 | 18.43 | 18.35 | 18.35 | 800 | -0.15(-0.81%) |
Nov 18, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 2,300 | +0.00(+0.00%) |
Nov 17, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.15(+0.82%) |
Nov 16, 2020 | 18.50 | 18.60 | 18.35 | 18.35 | 2,227 | -0.11(-0.60%) |
Nov 12, 2020 | 18.46 | 18.46 | 18.46 | 0 | +0.11(+0.60%) | |
Nov 11, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 128 | +0.30(+1.66%) |
Nov 09, 2020 | 18.05 | 18.05 | 18.05 | 0 | -0.45(-2.43%) | |
Nov 06, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.06(+0.33%) |
Nov 05, 2020 | 18.21 | 18.49 | 18.01 | 18.44 | 1,398 | -0.06(-0.32%) |
Nov 03, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 18.01 | 18.50 | 18.01 | 18.50 | 2,548 | +0.30(+1.65%) |
Oct 30, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | -0.05(-0.27%) |
Oct 29, 2020 | 18.30 | 18.30 | 18.25 | 18.25 | 1,520 | -0.74(-3.90%) |
Oct 27, 2020 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 18.99 | 18.99 | 18.99 | 0 | +0.79(+4.34%) | |
Oct 22, 2020 | 18.98 | 18.99 | 18.20 | 18.20 | 1,181 | -0.30(-1.62%) |
Oct 21, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 480 | +0.00(+0.00%) |
Oct 20, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 360 | +0.25(+1.37%) |
Oct 19, 2020 | 18.55 | 18.55 | 18.25 | 18.25 | 695 | +0.00(+0.00%) |
Oct 13, 2020 | 18.25 | 18.25 | 18.25 | 0 | -0.25(-1.35%) | |
Oct 12, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 700 | +0.24(+1.31%) |
Oct 09, 2020 | 18.50 | 18.50 | 18.26 | 18.26 | 1,100 | -0.59(-3.13%) |
Oct 07, 2020 | 18.85 | 18.85 | 18.85 | 0 | +0.35(+1.89%) | |
Oct 02, 2020 | 18.50 | 18.50 | 18.50 | 0 | -1.90(-9.31%) | |
Oct 01, 2020 | 18.85 | 20.40 | 18.85 | 20.40 | 891 | +1.55(+8.22%) |
Sep 30, 2020 | 19.00 | 19.00 | 18.85 | 18.85 | 2,110 | -0.05(-0.26%) |
Sep 28, 2020 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 18.90 | 18.90 | 18.90 | 50 | +0.00(+0.00%) | |
Sep 24, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 360 | +0.00(+0.00%) |
Sep 23, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 531 | -0.10(-0.53%) |
Sep 22, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.10(+0.53%) |
Sep 21, 2020 | 18.90 | 18.91 | 18.90 | 18.90 | 750 | +0.00(+0.00%) |
Sep 17, 2020 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.05%) | |
Sep 16, 2020 | 18.89 | 18.89 | 18.89 | 18.89 | 359 | -2.11(-10.05%) |
Sep 15, 2020 | 20.00 | 21.00 | 20.00 | 21.00 | 1,060 | +2.18(+11.55%) |
Sep 14, 2020 | 18.82 | 18.82 | 18.82 | 100 | +0.00(+0.00%) | |
Sep 11, 2020 | 19.00 | 19.00 | 18.82 | 18.82 | 400 | -0.18(-0.92%) |
Sep 10, 2020 | 18.85 | 19.00 | 18.85 | 19.00 | 600 | +0.70(+3.83%) |
Sep 09, 2020 | 18.30 | 18.99 | 18.30 | 18.30 | 1,002 | -0.70(-3.68%) |
Sep 08, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 | +0.00(+0.00%) |
Sep 04, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 | +0.00(+0.00%) |
Sep 03, 2020 | 19.00 | 19.00 | 18.80 | 19.00 | 400 | +0.00(+0.00%) |
Sep 02, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 242 | +0.00(+0.00%) |