Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2022 | 22.70 | 0 | +0.27(+1.20%) | |||
Nov 25, 2022 | 22.70 | 22.70 | 22.43 | 22.43 | 225 | -0.27(-1.19%) |
Nov 23, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 530 | +0.00(+0.00%) |
Nov 22, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 330 | +0.15(+0.67%) |
Nov 21, 2022 | 22.46 | 22.55 | 22.46 | 22.55 | 400 | +0.27(+1.21%) |
Nov 16, 2022 | 22.28 | 0 | -0.22(-0.98%) | |||
Nov 15, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 536 | -0.20(-0.88%) |
Nov 07, 2022 | 22.70 | 10 | +0.00(+0.00%) | |||
Nov 04, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 803 | +1.10(+5.09%) |
Nov 03, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 114 | -0.78(-3.49%) |
Nov 02, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 525 | +0.83(+3.85%) |
Nov 01, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 501 | +0.05(+0.23%) |
Oct 31, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 102 | +0.50(+2.38%) |
Oct 28, 2022 | 21.25 | 21.25 | 21.00 | 21.00 | 749 | -0.22(-1.04%) |
Oct 27, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 327 | -0.78(-3.55%) |
Oct 26, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.40(-1.79%) |
Oct 24, 2022 | 22.40 | 0 | +0.40(+1.82%) | |||
Oct 19, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +0.50(+2.33%) |
Oct 17, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | +0.00(+0.00%) |
Oct 14, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 424 | +0.00(+0.00%) |
Oct 13, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 277 | +0.54(+2.58%) |
Oct 12, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 100 | +0.01(+0.05%) |
Oct 10, 2022 | 20.95 | 2 | +0.00(+0.00%) | |||
Oct 07, 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 210 | -0.05(-0.24%) |
Oct 06, 2022 | 21.02 | 21.25 | 21.00 | 21.00 | 1,450 | -1.50(-6.67%) |
Oct 05, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 4,350 | -0.25(-1.10%) |
Oct 04, 2022 | 22.49 | 22.75 | 22.49 | 22.75 | 509 | +0.75(+3.41%) |
Oct 03, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 301 | +1.05(+5.01%) |
Sep 30, 2022 | 21.50 | 21.50 | 20.95 | 20.95 | 1,342 | -0.07(-0.33%) |
Sep 29, 2022 | 21.25 | 21.25 | 21.02 | 21.02 | 400 | -0.07(-0.33%) |
Sep 28, 2022 | 22.99 | 22.99 | 21.09 | 21.09 | 2,157 | -1.66(-7.30%) |
Sep 27, 2022 | 22.70 | 22.75 | 22.70 | 22.75 | 496 | +1.00(+4.60%) |
Sep 26, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 309 | -1.00(-4.40%) |
Sep 23, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 510 | +1.10(+5.08%) |
Sep 22, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 187 | -1.05(-4.63%) |
Sep 21, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 140 | -0.05(-0.22%) |
Sep 19, 2022 | 22.75 | 0 | +1.35(+6.31%) | |||
Sep 15, 2022 | 21.40 | 0 | +0.15(+0.71%) | |||
Sep 12, 2022 | 21.25 | 0 | +0.23(+1.09%) | |||
Sep 09, 2022 | 21.25 | 21.25 | 21.02 | 21.02 | 5,208 | -0.88(-4.02%) |
Sep 06, 2022 | 21.90 | 4 | -0.10(-0.45%) |