Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 14.27 | 14.27 | 14.25 | 14.25 | 300 | +0.25(+1.79%) |
Nov 29, 2023 | 13.95 | 14.47 | 13.50 | 14.00 | 2,094 | +0.00(+0.00%) |
Nov 28, 2023 | 14.25 | 14.25 | 13.01 | 14.00 | 2,023 | -0.00(-0.00%) |
Nov 24, 2023 | 14.00 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 13.80 | 14.00 | 13.80 | 14.00 | 1,001 | +0.09(+0.65%) |
Nov 20, 2023 | 13.91 | 2 | +0.06(+0.43%) | |||
Nov 17, 2023 | 13.75 | 13.85 | 13.00 | 13.85 | 4,989 | -0.11(-0.79%) |
Nov 16, 2023 | 14.00 | 14.00 | 13.96 | 13.96 | 733 | -0.04(-0.29%) |
Nov 15, 2023 | 14.35 | 14.35 | 14.00 | 14.00 | 1,550 | -1.00(-6.67%) |
Nov 14, 2023 | 15.45 | 15.45 | 15.00 | 15.00 | 722 | -0.50(-3.23%) |
Nov 13, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.40(+2.65%) |
Nov 10, 2023 | 15.11 | 15.11 | 15.10 | 15.10 | 200 | -0.40(-2.58%) |
Nov 09, 2023 | 15.60 | 15.60 | 15.50 | 15.50 | 575 | +0.00(+0.00%) |
Nov 07, 2023 | 15.50 | 0 | +0.50(+3.33%) | |||
Nov 03, 2023 | 15.00 | 0 | +0.30(+2.04%) | |||
Nov 02, 2023 | 14.50 | 14.70 | 14.50 | 14.70 | 870 | +0.50(+3.52%) |
Nov 01, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 325 | +0.17(+1.21%) |
Oct 31, 2023 | 14.18 | 14.18 | 14.03 | 14.03 | 280 | +0.13(+0.94%) |
Oct 27, 2023 | 13.90 | 0 | +0.74(+5.62%) | |||
Oct 26, 2023 | 14.50 | 14.55 | 13.16 | 13.16 | 4,102 | -1.34(-9.24%) |
Oct 25, 2023 | 14.75 | 14.75 | 14.50 | 14.50 | 1,980 | -0.50(-3.33%) |
Oct 24, 2023 | 15.15 | 15.15 | 15.00 | 15.00 | 352 | -0.72(-4.58%) |
Oct 18, 2023 | 15.72 | 0 | +0.71(+4.73%) | |||
Oct 17, 2023 | 15.02 | 15.02 | 15.00 | 15.01 | 500 | -0.04(-0.27%) |
Oct 16, 2023 | 15.07 | 15.07 | 15.05 | 15.05 | 222 | -0.95(-5.94%) |
Oct 13, 2023 | 16.00 | 16.00 | 15.07 | 16.00 | 1,758 | +0.00(+0.00%) |
Oct 12, 2023 | 15.56 | 16.00 | 15.56 | 16.00 | 775 | +0.95(+6.31%) |
Oct 11, 2023 | 15.55 | 15.56 | 15.02 | 15.05 | 1,146 | -0.51(-3.28%) |
Oct 10, 2023 | 16.00 | 16.00 | 15.56 | 15.56 | 1,029 | -0.44(-2.75%) |
Oct 09, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 803 | -0.02(-0.12%) |
Oct 06, 2023 | 16.60 | 16.60 | 16.02 | 16.02 | 700 | -0.02(-0.12%) |
Oct 05, 2023 | 16.50 | 16.50 | 16.04 | 16.04 | 1,315 | -0.56(-3.37%) |
Oct 04, 2023 | 16.75 | 16.75 | 16.60 | 16.60 | 1,306 | -0.54(-3.15%) |
Oct 03, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 1,337 | -0.05(-0.29%) |
Sep 29, 2023 | 17.19 | 20 | +0.19(+1.12%) | |||
Sep 27, 2023 | 17.00 | 29 | +0.25(+1.49%) | |||
Sep 26, 2023 | 17.05 | 17.05 | 16.75 | 16.75 | 1,052 | -0.30(-1.76%) |
Sep 25, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 800 | +0.00(+0.00%) |
Sep 21, 2023 | 17.05 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 17.05 | 17.10 | 17.05 | 17.05 | 2,650 | +0.00(+0.00%) |
Sep 19, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 425 | -0.75(-4.21%) |
Sep 18, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 1,000 | -0.05(-0.28%) |
Sep 15, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 324 | +0.35(+2.00%) |
Sep 14, 2023 | 17.08 | 17.50 | 17.00 | 17.50 | 1,085 | +0.45(+2.64%) |
Sep 13, 2023 | 17.25 | 17.25 | 17.05 | 17.05 | 525 | -0.20(-1.16%) |
Sep 06, 2023 | 17.25 | 0 | -0.05(-0.29%) |