Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6700 | 26,690 | -0.05(-6.94%) |
Nov 29, 2021 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 31,325 | +0.00(+0.00%) |
Nov 26, 2021 | 0.6700 | 0.7200 | 0.6500 | 0.7200 | 44,300 | +0.04(+5.88%) |
Nov 25, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 29,630 | -0.01(-1.45%) |
Nov 24, 2021 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 39,730 | -0.02(-2.82%) |
Nov 23, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 45,152 | -0.07(-8.97%) |
Nov 22, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,100 | +0.00(+0.00%) |
Nov 19, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 5,640 | -0.04(-4.88%) |
Nov 18, 2021 | 0.7400 | 0.8200 | 0.8000 | 0.8200 | 109,040 | +0.08(+10.81%) |
Nov 17, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,102 | -0.01(-1.33%) |
Nov 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,635 | -0.01(-1.32%) |
Nov 15, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 12,031 | +0.00(+0.00%) |
Nov 12, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 16,930 | +0.01(+1.33%) |
Nov 11, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,443 | +0.00(+0.00%) |
Nov 09, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 25,313 | -0.02(-2.60%) |
Nov 08, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 20,613 | -0.03(-3.75%) |
Nov 05, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 25,579 | +0.03(+3.90%) |
Nov 04, 2021 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 21,313 | -0.01(-1.28%) |
Nov 03, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 15,605 | +0.01(+1.30%) |
Nov 01, 2021 | 0.7700 | 0.7700 | 0.7700 | 7 | -0.01(-1.28%) | |
Oct 28, 2021 | 0.7800 | 0.7800 | 0.7800 | 142 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.7800 | 0.7800 | 0.7800 | 250 | +0.01(+1.30%) | |
Oct 25, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 1,685 | +0.02(+2.67%) |
Oct 22, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 64,530 | -0.05(-6.25%) |
Oct 21, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 10,506 | +0.00(+0.00%) |
Oct 20, 2021 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 37,702 | -0.03(-3.61%) |
Oct 19, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,503 | -0.03(-3.49%) |
Oct 18, 2021 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 49,300 | +0.04(+4.88%) |
Oct 15, 2021 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 28,576 | +0.03(+3.80%) |
Oct 14, 2021 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 29,940 | +0.03(+3.95%) |
Oct 13, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 9,405 | -0.04(-5.00%) |
Oct 12, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 11,138 | +0.02(+2.56%) |
Oct 08, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Oct 07, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 17,010 | +0.02(+2.50%) |
Oct 06, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 26,552 | -0.02(-2.44%) |
Oct 05, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 8,908 | +0.05(+6.49%) |
Oct 04, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,460 | -0.03(-3.75%) |
Oct 01, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 37,380 | +0.00(+0.00%) |
Sep 30, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,710 | +0.00(+0.00%) |
Sep 29, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 36,431 | -0.04(-4.76%) |
Sep 28, 2021 | 0.7800 | 0.8600 | 0.7800 | 0.8400 | 33,900 | +0.02(+2.44%) |
Sep 27, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 44,145 | -0.04(-4.65%) |
Sep 24, 2021 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 33,560 | -0.04(-4.44%) |
Sep 23, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 37,948 | +0.00(+0.00%) |
Sep 22, 2021 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 21,150 | +0.07(+8.43%) |
Sep 21, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 5,835 | +0.01(+1.22%) |
Sep 20, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 15,486 | -0.02(-2.38%) |
Sep 17, 2021 | 0.8500 | 0.8800 | 0.8300 | 0.8400 | 25,113 | -0.04(-4.55%) |
Sep 16, 2021 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 4,983 | -0.03(-3.30%) |
Sep 15, 2021 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 12,500 | +0.04(+4.60%) |
Sep 14, 2021 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 4,425 | +0.00(+0.00%) |
Sep 13, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 8,431 | -0.03(-3.33%) |
Sep 08, 2021 | 0.9000 | 0.9000 | 0.9000 | 125 | -0.01(-1.10%) | |
Sep 07, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 5,907 | +0.05(+5.81%) |
Sep 03, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 4,125 | -0.01(-1.15%) |