Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.929 | 6.929 | 6.828 | 6.844 | 86,487 | -0.02(-0.34%) |
Nov 29, 2012 | 6.929 | 6.961 | 6.816 | 6.867 | 77,703 | -0.01(-0.17%) |
Nov 28, 2012 | 6.875 | 6.918 | 6.792 | 6.879 | 73,049 | -0.03(-0.45%) |
Nov 27, 2012 | 6.929 | 7.027 | 6.871 | 6.910 | 63,323 | -0.08(-1.17%) |
Nov 26, 2012 | 6.883 | 7.008 | 6.840 | 6.992 | 140,989 | +0.08(+1.19%) |
Nov 23, 2012 | 6.902 | 6.941 | 6.820 | 6.910 | 32,815 | +0.04(+0.57%) |
Nov 21, 2012 | 6.824 | 6.879 | 6.305 | 6.871 | 62,757 | +0.08(+1.21%) |
Nov 20, 2012 | 6.765 | 6.812 | 6.616 | 6.789 | 60,920 | -0.01(-0.11%) |
Nov 19, 2012 | 6.644 | 6.836 | 6.523 | 6.797 | 112,261 | +0.22(+3.32%) |
Nov 16, 2012 | 6.570 | 6.781 | 6.445 | 6.578 | 592,074 | -0.02(-0.24%) |
Nov 15, 2012 | 6.723 | 6.769 | 6.586 | 6.594 | 99,686 | -0.12(-1.83%) |
Nov 14, 2012 | 6.984 | 7.011 | 6.686 | 6.717 | 202,564 | -0.28(-3.99%) |
Nov 13, 2012 | 7.003 | 7.050 | 6.988 | 6.996 | 66,531 | -0.01(-0.17%) |
Nov 12, 2012 | 7.023 | 7.031 | 6.976 | 7.007 | 37,783 | +0.02(+0.28%) |
Nov 09, 2012 | 6.976 | 7.015 | 6.972 | 6.988 | 81,656 | +0.02(+0.28%) |
Nov 08, 2012 | 6.976 | 7.038 | 6.969 | 6.969 | 95,103 | -0.01(-0.17%) |
Nov 07, 2012 | 7.131 | 7.135 | 6.980 | 6.980 | 92,861 | -0.19(-2.60%) |
Nov 06, 2012 | 7.224 | 7.228 | 7.116 | 7.166 | 76,748 | -0.03(-0.38%) |
Nov 05, 2012 | 7.139 | 7.221 | 7.093 | 7.193 | 117,409 | +0.05(+0.71%) |
Nov 02, 2012 | 7.162 | 7.224 | 7.069 | 7.143 | 93,493 | -0.05(-0.65%) |
Nov 01, 2012 | 7.116 | 7.190 | 7.093 | 7.190 | 134,342 | +0.05(+0.65%) |
Oct 31, 2012 | 7.077 | 7.143 | 7.015 | 7.143 | 59,990 | +0.12(+1.71%) |
Oct 26, 2012 | 7.023 | 7.023 | 7.023 | 7.023 | 49,538 | -0.01(-0.17%) |
Oct 25, 2012 | 7.131 | 7.131 | 6.976 | 7.035 | 54,789 | -0.04(-0.60%) |
Oct 24, 2012 | 7.085 | 7.155 | 7.023 | 7.077 | 54,082 | +0.00(+0.00%) |
Oct 23, 2012 | 7.066 | 7.151 | 7.044 | 7.077 | 42,309 | +0.00(+0.05%) |
Oct 19, 2012 | 7.197 | 7.197 | 6.996 | 7.073 | 148,618 | -0.12(-1.67%) |
Oct 18, 2012 | 7.263 | 7.267 | 7.170 | 7.193 | 78,954 | -0.05(-0.72%) |
Oct 17, 2012 | 7.230 | 7.265 | 7.207 | 7.246 | 99,630 | +0.01(+0.16%) |
Oct 16, 2012 | 7.269 | 7.269 | 7.203 | 7.234 | 65,560 | +0.00(+0.00%) |
Oct 15, 2012 | 7.153 | 7.234 | 7.130 | 7.234 | 78,534 | +0.08(+1.18%) |
Oct 12, 2012 | 7.096 | 7.253 | 7.096 | 7.149 | 113,409 | +0.01(+0.16%) |
Oct 11, 2012 | 7.184 | 7.277 | 7.123 | 7.138 | 48,228 | +0.01(+0.16%) |
Oct 10, 2012 | 7.126 | 7.180 | 7.092 | 7.126 | 42,334 | +0.00(+0.03%) |
Oct 09, 2012 | 7.226 | 7.226 | 7.123 | 7.124 | 71,958 | -0.08(-1.04%) |
Oct 08, 2012 | 7.226 | 7.246 | 7.165 | 7.200 | 58,194 | +0.01(+0.16%) |
Oct 05, 2012 | 7.173 | 7.261 | 7.127 | 7.188 | 70,916 | +0.01(+0.16%) |
Oct 04, 2012 | 7.200 | 7.238 | 7.092 | 7.176 | 63,459 | +0.00(+0.05%) |
Oct 03, 2012 | 7.176 | 7.246 | 7.142 | 7.173 | 72,311 | +0.02(+0.32%) |
Oct 02, 2012 | 7.080 | 7.288 | 7.080 | 7.149 | 149,565 | +0.07(+0.92%) |
Oct 01, 2012 | 7.011 | 7.157 | 6.999 | 7.084 | 176,529 | +0.05(+0.77%) |
Sep 28, 2012 | 7.019 | 7.099 | 6.992 | 7.030 | 123,495 | -0.03(-0.49%) |
Sep 27, 2012 | 7.061 | 7.173 | 6.969 | 7.065 | 133,272 | -0.03(-0.49%) |
Sep 26, 2012 | 7.030 | 7.180 | 6.976 | 7.099 | 138,783 | +0.02(+0.27%) |
Sep 25, 2012 | 7.334 | 7.334 | 7.076 | 7.080 | 147,788 | -0.25(-3.36%) |
Sep 24, 2012 | 7.300 | 7.373 | 7.250 | 7.327 | 116,448 | +0.03(+0.37%) |
Sep 21, 2012 | 7.269 | 7.354 | 7.185 | 7.300 | 195,682 | +0.14(+1.94%) |
Sep 20, 2012 | 7.173 | 7.284 | 7.049 | 7.161 | 86,609 | -0.06(-0.80%) |
Sep 19, 2012 | 7.238 | 7.296 | 7.161 | 7.219 | 77,280 | -0.03(-0.42%) |
Sep 18, 2012 | 7.207 | 7.311 | 7.161 | 7.250 | 84,282 | +0.04(+0.59%) |
Sep 17, 2012 | 7.200 | 7.219 | 7.161 | 7.207 | 87,973 | +0.00(+0.03%) |
Sep 14, 2012 | 7.332 | 7.393 | 7.190 | 7.205 | 195,310 | -0.06(-0.84%) |
Sep 13, 2012 | 7.190 | 7.448 | 7.163 | 7.266 | 204,130 | +0.10(+1.33%) |
Sep 12, 2012 | 7.091 | 7.186 | 7.087 | 7.171 | 211,417 | +0.10(+1.35%) |
Sep 11, 2012 | 6.961 | 7.079 | 6.930 | 7.075 | 140,631 | +0.12(+1.70%) |
Sep 10, 2012 | 6.976 | 6.980 | 6.880 | 6.957 | 88,320 | +0.00(+0.06%) |
Sep 07, 2012 | 6.884 | 6.964 | 6.850 | 6.953 | 73,429 | +0.08(+1.17%) |
Sep 06, 2012 | 6.941 | 6.980 | 6.850 | 6.873 | 188,326 | +0.02(+0.34%) |
Sep 05, 2012 | 6.957 | 6.987 | 6.831 | 6.850 | 209,655 | -0.07(-0.94%) |