Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.260 | 1.260 | 1.070 | 1.240 | 2,839 | +0.06(+5.09%) |
Nov 29, 2021 | 1.160 | 1.450 | 1.020 | 1.180 | 21,236 | -0.12(-9.32%) |
Nov 26, 2021 | 1.290 | 1.330 | 1.010 | 1.301 | 46,883 | +0.29(+28.83%) |
Nov 24, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 1,500 | +0.00(+0.00%) |
Nov 23, 2021 | 1.080 | 1.120 | 1.000 | 1.010 | 15,954 | -0.09(-8.18%) |
Nov 22, 2021 | 1.080 | 1.175 | 1.070 | 1.100 | 26,245 | -0.07(-5.98%) |
Nov 19, 2021 | 1.180 | 1.180 | 1.100 | 1.170 | 10,700 | -0.14(-10.69%) |
Nov 18, 2021 | 1.160 | 1.310 | 1.310 | 1.310 | 986 | +0.11(+9.17%) |
Nov 17, 2021 | 1.370 | 1.440 | 1.200 | 1.200 | 8,454 | -0.21(-14.59%) |
Nov 16, 2021 | 1.700 | 1.730 | 1.290 | 1.405 | 98,498 | +0.16(+12.41%) |
Nov 15, 2021 | 1.190 | 1.400 | 1.175 | 1.250 | 8,633 | +0.00(+0.00%) |
Nov 11, 2021 | 1.250 | 1.250 | 1.250 | 130 | +0.03(+2.45%) | |
Nov 10, 2021 | 1.270 | 1.220 | 1.220 | 4,283 | -0.16(-11.66%) | |
Nov 09, 2021 | 1.470 | 1.470 | 1.381 | 1.381 | 2,610 | +0.11(+8.74%) |
Nov 08, 2021 | 1.270 | 1.340 | 1.260 | 1.270 | 1,111 | -0.07(-5.22%) |
Nov 04, 2021 | 1.340 | 1.340 | 1.340 | 44 | -0.11(-7.59%) | |
Nov 02, 2021 | 1.450 | 1.450 | 1.450 | 510 | +0.00(+0.00%) | |
Nov 01, 2021 | 1.590 | 1.450 | 1.450 | 1.450 | 1,919 | +0.00(+0.00%) |
Oct 29, 2021 | 1.450 | 1.570 | 1.450 | 1.450 | 1,855 | +0.02(+1.40%) |
Oct 28, 2021 | 1.260 | 1.430 | 1.260 | 1.430 | 1,058 | +0.00(+0.00%) |
Oct 27, 2021 | 1.390 | 1.430 | 1.260 | 1.430 | 10,470 | -0.10(-6.54%) |
Oct 26, 2021 | 1.359 | 1.530 | 2,275 | -0.17(-10.04%) | ||
Oct 25, 2021 | 1.610 | 1.730 | 1.610 | 1.701 | 17,281 | +0.16(+10.44%) |
Oct 22, 2021 | 1.540 | 1.540 | 1.540 | 1.540 | 1,384 | +0.14(+9.99%) |
Oct 20, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.70%) | |
Oct 19, 2021 | 1.300 | 1.300 | 1.237 | 1.300 | 2,050 | +0.00(+0.00%) |
Oct 18, 2021 | 1.250 | 1.340 | 1.240 | 1.300 | 14,200 | +0.04(+3.17%) |
Oct 15, 2021 | 1.260 | 1.260 | 1.249 | 1.260 | 5,060 | +0.00(+0.00%) |
Oct 14, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,671 | -0.03(-2.33%) |
Oct 13, 2021 | 1.390 | 1.390 | 1.290 | 1.290 | 1,000 | +0.03(+2.38%) |
Oct 12, 2021 | 1.270 | 1.270 | 1.200 | 1.260 | 24,057 | -0.01(-1.02%) |
Oct 11, 2021 | 1.300 | 1.300 | 1.273 | 1.273 | 1,766 | -0.03(-2.08%) |
Oct 08, 2021 | 1.300 | 1.300 | 1.290 | 1.300 | 16,276 | +0.00(+0.00%) |
Oct 07, 2021 | 1.310 | 1.324 | 1.260 | 1.300 | 5,500 | -0.07(-5.14%) |
Oct 06, 2021 | 1.370 | 1.371 | 1.370 | 1.371 | 10,220 | +0.06(+4.62%) |
Oct 05, 2021 | 1.320 | 1.360 | 1.310 | 1.310 | 1,874 | -0.05(-4.03%) |
Oct 04, 2021 | 1.360 | 1.365 | 1.310 | 1.365 | 4,781 | -0.02(-1.74%) |
Oct 01, 2021 | 1.400 | 1.400 | 1.351 | 1.389 | 5,816 | -0.00(-0.05%) |
Sep 30, 2021 | 1.450 | 1.500 | 1.380 | 1.390 | 3,031 | -0.10(-6.71%) |
Sep 29, 2021 | 1.680 | 1.827 | 1.450 | 1.490 | 14,783 | +0.06(+4.20%) |
Sep 27, 2021 | 1.430 | 1.430 | 1.430 | 11,521 | -0.00(-0.01%) | |
Sep 24, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.05(+3.62%) |
Sep 23, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 551 | -0.07(-4.83%) |
Sep 22, 2021 | 1.350 | 1.450 | 1.320 | 1.450 | 2,057 | +0.19(+15.07%) |
Sep 21, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 189 | -0.14(-9.99%) |
Sep 20, 2021 | 1.400 | 1.410 | 1.400 | 1.400 | 2,949 | -0.00(-0.24%) |
Sep 17, 2021 | 1.370 | 1.403 | 1.370 | 1.403 | 496 | -0.21(-12.91%) |
Sep 15, 2021 | 1.611 | 1.611 | 1.611 | 81 | +0.20(+14.29%) | |
Sep 14, 2021 | 1.610 | 1.610 | 1.410 | 1.410 | 15,673 | -0.21(-12.96%) |
Sep 13, 2021 | 1.610 | 1.815 | 1.610 | 1.620 | 1,255 | -0.08(-4.71%) |
Sep 10, 2021 | 1.600 | 1.750 | 1.600 | 1.700 | 1,437 | +0.12(+7.59%) |
Sep 09, 2021 | 1.700 | 1.850 | 1.580 | 1.580 | 3,475 | -0.02(-1.25%) |
Sep 08, 2021 | 1.630 | 1.650 | 1.459 | 1.600 | 26,230 | -0.38(-19.19%) |
Sep 07, 2021 | 2.050 | 2.500 | 1.850 | 1.980 | 12,168 | +0.27(+15.79%) |
Sep 03, 2021 | 1.510 | 1.740 | 1.500 | 1.710 | 21,587 | +0.09(+5.56%) |
Sep 02, 2021 | 1.720 | 1.720 | 1.610 | 1.620 | 10,609 | -0.10(-5.81%) |