Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 283 | +0.03(+60.00%) |
Nov 21, 2023 | 0.0500 | 0 | +0.00(+6.38%) | |||
Nov 20, 2023 | 0.0362 | 0.0470 | 0.0351 | 0.0470 | 1,000 | +0.01(+17.50%) |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | -0.03(-42.86%) |
Nov 15, 2023 | 0.0700 | 200 | +0.03(+75.00%) | |||
Nov 14, 2023 | 0.0500 | 0.0900 | 0.0400 | 0.0400 | 5,854 | -0.03(-46.67%) |
Nov 13, 2023 | 0.0803 | 0.1095 | 0.0360 | 0.0750 | 44,348 | -0.04(-31.82%) |
Nov 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.02(+22.09%) |
Nov 06, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0901 | 2,028 | -0.02(-18.09%) |
Nov 02, 2023 | 0.1100 | 0 | -0.04(-26.67%) | |||
Nov 01, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.02(+15.38%) |
Oct 31, 2023 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 1,531 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,010 | +0.01(+8.24%) |
Oct 26, 2023 | 0.1201 | 0 | -0.01(-7.62%) | |||
Oct 25, 2023 | 0.0999 | 0.1300 | 0.0890 | 0.1300 | 7,014 | +0.05(+61.89%) |
Oct 24, 2023 | 0.0800 | 0.1236 | 0.0800 | 0.0803 | 3,110 | -0.04(-35.50%) |
Oct 23, 2023 | 0.1200 | 0.1245 | 0.1200 | 0.1245 | 700 | -0.01(-4.23%) |
Oct 19, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Oct 17, 2023 | 0.1400 | 99 | +0.02(+16.67%) | |||
Oct 13, 2023 | 0.1200 | 25 | -0.02(-14.29%) | |||
Oct 12, 2023 | 0.0881 | 0.1400 | 0.0881 | 0.1400 | 2,498 | +0.00(+0.07%) |
Oct 10, 2023 | 0.1399 | 0 | -0.00(-0.07%) | |||
Oct 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.07%) |
Oct 05, 2023 | 0.1399 | 0 | +0.00(+1.75%) | |||
Oct 04, 2023 | 0.1370 | 0.1375 | 0.1370 | 0.1375 | 593 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1149 | 0.1375 | 0.1073 | 0.1375 | 557 | +0.06(+71.45%) |
Sep 29, 2023 | 0.0802 | 0 | -0.01(-10.79%) | |||
Sep 28, 2023 | 0.0901 | 0.0901 | 0.0899 | 0.0899 | 1,642 | -0.03(-26.19%) |
Sep 21, 2023 | 0.1218 | 10 | -0.05(-28.35%) | |||
Sep 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 941 | -0.00(-0.06%) |
Sep 19, 2023 | 0.1701 | 0.1701 | 0.1700 | 0.1701 | 6,020 | +0.00(+0.06%) |
Sep 18, 2023 | 0.1700 | 0.1735 | 0.1700 | 0.1700 | 7,403 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1600 | 0.1750 | 0.1500 | 0.1700 | 2,484 | +0.01(+6.58%) |
Sep 14, 2023 | 0.1350 | 0.1700 | 0.1350 | 0.1595 | 4,926 | +0.03(+19.65%) |
Sep 12, 2023 | 0.1333 | 20 | -0.02(-11.13%) |