Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 0.3000 | 0.3100 | 0.3100 | 0.3100 | 1 | -0.01(-3.13%) |
Nov 26, 2021 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 38,585 | +0.01(+3.23%) |
Nov 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.01(-1.59%) |
Nov 24, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 13,661 | -0.01(-3.08%) |
Nov 23, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,015 | -0.02(-7.14%) |
Nov 19, 2021 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 86,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.3250 | 0.3650 | 0.3100 | 0.3500 | 123,180 | +0.02(+6.06%) |
Nov 16, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.3300 | 0.3450 | 0.3150 | 0.3300 | 110,899 | -0.01(-4.35%) |
Nov 12, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 38,520 | +0.00(+0.00%) |
Nov 11, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3450 | 61,525 | -0.01(-1.43%) |
Nov 09, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 41,194 | +0.03(+9.37%) |
Nov 08, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 5,031 | +0.00(+0.00%) |
Nov 05, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 18,102 | -0.01(-3.03%) |
Nov 04, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,309 | +0.00(+0.00%) |
Nov 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 3,413 | +0.01(+1.54%) |
Oct 29, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Oct 27, 2021 | 0.3300 | 0.3300 | 0.3300 | 26 | +0.01(+3.13%) | |
Oct 26, 2021 | 0.3400 | 0.3200 | 58,700 | -0.02(-5.88%) | ||
Oct 25, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,181 | -0.01(-2.86%) |
Oct 22, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 60,663 | +0.03(+9.37%) |
Oct 21, 2021 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 10,490 | -0.01(-1.54%) |
Oct 20, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 91,917 | -0.02(-7.14%) |
Oct 19, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 23,245 | +0.00(+0.00%) |
Oct 18, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,512 | -0.01(-2.78%) |
Oct 15, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 64,501 | +0.02(+7.46%) |
Oct 14, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 21,171 | +0.01(+1.52%) |
Oct 13, 2021 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 9,500 | -0.01(-1.49%) |
Oct 12, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,008 | +0.00(+0.00%) |
Oct 08, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,020 | +0.02(+4.69%) |
Oct 05, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Oct 04, 2021 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 25,722 | -0.03(-8.70%) |
Oct 01, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 44,229 | +0.00(+0.00%) |
Sep 30, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3450 | 82,636 | -0.02(-5.48%) |
Sep 29, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 14,000 | +0.01(+1.39%) |
Sep 28, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 25,123 | -0.01(-2.70%) |
Sep 27, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,173 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 16,001 | +0.01(+2.78%) |
Sep 22, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 41,700 | -0.02(-4.00%) |
Sep 21, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,500 | +0.00(+0.00%) |
Sep 20, 2021 | 0.4050 | 0.4050 | 0.3500 | 0.3750 | 55,346 | -0.03(-8.54%) |
Sep 17, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,100 | +0.01(+2.50%) |
Sep 16, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 16,600 | -0.02(-4.76%) |
Sep 15, 2021 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 47,900 | -0.06(-12.50%) |
Sep 13, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 49,554 | +0.00(+0.00%) |
Sep 09, 2021 | 0.4850 | 0.4850 | 0.4400 | 0.4800 | 32,800 | -0.01(-1.03%) |
Sep 08, 2021 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 65,170 | +0.00(+0.00%) |
Sep 07, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 59,190 | -0.06(-10.19%) |
Sep 03, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.10(+22.73%) | |
Sep 02, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,077 | +0.00(+0.00%) |