Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.650 2.650 2.510 2.650 7,760 +0.00(+0.00%)
Nov 29, 2010 2.550 2.650 2.550 2.650 4,362 +0.00(+0.00%)
Nov 26, 2010 2.650 2.650 2.650 2.650 15,000 +0.01(+0.38%)
Nov 25, 2010 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Nov 24, 2010 2.640 2.640 2.640 2.640 1,500 +0.01(+0.38%)
Nov 23, 2010 2.610 2.630 2.610 2.630 2,000 +0.02(+0.77%)
Nov 22, 2010 2.500 2.650 2.500 2.610 5,700 +0.01(+0.38%)
Nov 19, 2010 2.580 2.600 2.570 2.600 28,700 +0.00(+0.00%)
Nov 18, 2010 2.560 2.600 2.560 2.600 12,350 +0.00(+0.00%)
Nov 17, 2010 2.600 2.600 2.600 2.600 3,929 +0.01(+0.39%)
Nov 16, 2010 2.580 2.590 2.580 2.590 3,200 -0.01(-0.38%)
Nov 15, 2010 2.750 2.750 2.560 2.600 14,300 -0.13(-4.76%)
Nov 12, 2010 2.730 2.730 2.730 2.730 500 +0.03(+1.11%)
Nov 11, 2010 2.540 2.700 2.450 2.700 36,300 +0.00(+0.00%)
Nov 10, 2010 2.550 2.700 2.550 2.700 4,700 +0.05(+1.89%)
Nov 09, 2010 2.600 2.650 2.600 2.650 1,985 +0.00(+0.00%)
Nov 08, 2010 2.490 2.650 2.490 2.650 16,600 +0.15(+6.00%)
Nov 05, 2010 2.580 2.610 2.500 2.500 4,500 -0.14(-5.30%)
Nov 04, 2010 2.550 2.650 2.550 2.640 21,600 -0.01(-0.38%)
Nov 03, 2010 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 02, 2010 2.600 2.660 2.550 2.650 4,287 +0.05(+1.92%)
Nov 01, 2010 2.180 2.600 2.180 2.600 2,320 +0.06(+2.36%)
Oct 29, 2010 2.590 2.590 2.540 2.540 1,483 -0.05(-1.93%)
Oct 28, 2010 2.590 2.590 2.590 0 +0.00(+0.00%)
Oct 27, 2010 2.540 2.590 2.540 2.590 1,100 +0.02(+0.78%)
Oct 25, 2010 2.580 2.580 2.570 2.570 2,950 +0.00(+0.00%)
Oct 22, 2010 2.530 2.570 2.530 2.570 1,400 +0.05(+1.98%)
Oct 21, 2010 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 20, 2010 2.520 2.520 2.520 2.520 1,000 -0.06(-2.33%)
Oct 19, 2010 2.570 2.580 2.520 2.580 35,100 +0.05(+1.98%)
Oct 18, 2010 2.530 2.530 2.530 2.530 1,150 -0.05(-1.94%)
Oct 15, 2010 2.550 2.640 2.550 2.580 72,300 +0.01(+0.39%)
Oct 14, 2010 2.550 2.570 2.550 2.570 207,521 +0.00(+0.00%)
Oct 13, 2010 2.550 2.570 2.550 2.570 11,500 +0.00(+0.00%)
Oct 12, 2010 2.480 2.570 2.480 2.570 44,300 +0.07(+2.80%)
Oct 08, 2010 2.500 2.500 2.500 2.500 3,005 +0.00(+0.00%)
Oct 07, 2010 2.500 2.530 2.500 2.500 18,100 -0.02(-0.79%)
Oct 06, 2010 2.500 2.570 2.500 2.520 41,260 -0.01(-0.40%)
Oct 05, 2010 2.600 2.600 2.530 2.530 63,951 -0.05(-1.94%)
Oct 04, 2010 2.530 2.580 2.530 2.580 56,200 +0.05(+1.98%)
Oct 01, 2010 2.530 2.540 2.530 2.530 24,300 +0.00(+0.00%)
Sep 30, 2010 2.480 2.580 2.460 2.530 123,300 +0.00(+0.00%)
Sep 29, 2010 2.530 2.530 2.530 2.530 30,000 -0.01(-0.39%)
Sep 28, 2010 2.690 2.690 2.530 2.540 41,500 +0.02(+0.79%)
Sep 27, 2010 2.430 2.700 2.430 2.520 49,063 -0.09(-3.45%)
Sep 24, 2010 2.420 2.610 2.420 2.610 77,700 +0.00(+0.00%)
Sep 23, 2010 2.510 2.610 2.510 2.610 5,700 +0.09(+3.57%)
Sep 22, 2010 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 21, 2010 2.410 2.520 2.400 2.520 77,400 +0.11(+4.56%)
Sep 20, 2010 2.400 2.410 2.400 2.410 93,500 +0.00(+0.00%)
Sep 17, 2010 2.410 2.410 2.400 2.410 95,600 +0.01(+0.42%)
Sep 15, 2010 2.400 2.400 2.400 2.400 600 -0.05(-2.04%)
Sep 14, 2010 2.400 2.450 2.380 2.450 134,350 +0.00(+0.00%)
Sep 13, 2010 2.420 2.450 2.400 2.450 36,500 +0.02(+0.82%)
Sep 10, 2010 2.430 2.430 2.430 2.430 5,071 +0.03(+1.25%)
Sep 09, 2010 2.400 2.400 2.400 2.400 51,500 -0.05(-2.04%)
Sep 08, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 07, 2010 2.400 2.450 2.400 2.450 63,650 +0.05(+2.08%)
Sep 03, 2010 2.400 2.400 2.400 2.400 60,000 +0.00(+0.00%)
Sep 02, 2010 2.400 2.440 2.400 2.400 67,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.