High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2014 | 19.23 | 19.23 | 19.23 | 0 | -0.38(-1.91%) | |
| Nov 13, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.57(+2.98%) | |
| Sep 23, 2014 | 19.04 | 19.04 | 19.04 | 0 | -0.42(-2.18%) | |
| Sep 05, 2014 | 19.46 | 19.46 | 19.46 | 0 | -0.17(-0.85%) | |
| Sep 04, 2014 | 19.60 | 19.60 | 19.63 | 200 | +0.03(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
