Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.390 | 2.540 | 2.320 | 2.510 | 1,057,598 | +0.13(+5.46%) |
Nov 29, 2022 | 2.380 | 2.465 | 2.350 | 2.380 | 423,982 | -0.01(-0.42%) |
Nov 28, 2022 | 2.570 | 2.630 | 2.370 | 2.390 | 534,781 | -0.23(-8.78%) |
Nov 25, 2022 | 2.700 | 2.700 | 2.580 | 2.620 | 209,899 | -0.06(-2.24%) |
Nov 23, 2022 | 2.600 | 2.750 | 2.590 | 2.680 | 411,218 | +0.07(+2.68%) |
Nov 22, 2022 | 2.620 | 2.640 | 2.510 | 2.610 | 413,933 | +0.04(+1.56%) |
Nov 21, 2022 | 2.480 | 2.630 | 2.440 | 2.570 | 454,015 | +0.04(+1.58%) |
Nov 18, 2022 | 2.690 | 2.690 | 2.473 | 2.530 | 610,090 | -0.09(-3.44%) |
Nov 17, 2022 | 2.580 | 2.670 | 2.520 | 2.620 | 511,476 | -0.04(-1.50%) |
Nov 16, 2022 | 2.990 | 3.000 | 2.600 | 2.660 | 966,366 | -0.41(-13.36%) |
Nov 15, 2022 | 2.810 | 3.100 | 2.810 | 3.070 | 1,110,657 | +0.28(+10.04%) |
Nov 14, 2022 | 2.660 | 2.810 | 2.560 | 2.790 | 1,088,745 | +0.15(+5.68%) |
Nov 11, 2022 | 2.480 | 2.670 | 2.430 | 2.640 | 1,161,763 | +0.12(+4.76%) |
Nov 10, 2022 | 2.300 | 2.540 | 2.160 | 2.520 | 1,525,789 | +0.45(+21.74%) |
Nov 09, 2022 | 2.320 | 2.401 | 2.060 | 2.070 | 1,508,611 | -0.26(-11.16%) |
Nov 08, 2022 | 2.200 | 2.435 | 2.170 | 2.330 | 2,139,481 | +0.19(+8.88%) |
Nov 07, 2022 | 2.450 | 2.450 | 2.060 | 2.140 | 2,833,624 | -0.28(-11.57%) |
Nov 04, 2022 | 2.770 | 2.770 | 2.370 | 2.420 | 776,637 | -0.22(-8.33%) |
Nov 03, 2022 | 2.500 | 2.775 | 2.430 | 2.640 | 829,920 | +0.13(+5.18%) |
Nov 02, 2022 | 2.750 | 2.750 | 2.500 | 2.510 | 821,854 | -0.24(-8.73%) |
Nov 01, 2022 | 2.630 | 2.970 | 2.590 | 2.750 | 2,330,845 | +0.17(+6.59%) |
Oct 31, 2022 | 2.510 | 2.670 | 2.445 | 2.580 | 701,350 | +0.07(+2.79%) |
Oct 28, 2022 | 2.540 | 2.540 | 2.378 | 2.510 | 309,047 | +0.03(+1.21%) |
Oct 27, 2022 | 2.580 | 2.700 | 2.460 | 2.480 | 321,783 | -0.05(-1.98%) |
Oct 26, 2022 | 2.510 | 2.740 | 2.470 | 2.530 | 640,115 | +0.04(+1.61%) |
Oct 25, 2022 | 2.120 | 2.580 | 2.120 | 2.490 | 920,310 | +0.37(+17.45%) |
Oct 24, 2022 | 2.300 | 2.300 | 2.120 | 2.120 | 412,729 | -0.18(-7.83%) |
Oct 21, 2022 | 2.310 | 2.318 | 2.220 | 2.300 | 562,206 | +0.02(+0.88%) |
Oct 20, 2022 | 2.260 | 2.360 | 2.215 | 2.280 | 362,622 | +0.02(+0.88%) |
Oct 19, 2022 | 2.370 | 2.380 | 2.175 | 2.260 | 403,203 | -0.12(-5.04%) |
Oct 18, 2022 | 2.520 | 2.590 | 2.367 | 2.380 | 380,415 | -0.05(-2.06%) |
Oct 17, 2022 | 2.370 | 2.490 | 2.340 | 2.430 | 667,441 | +0.12(+5.19%) |
Oct 14, 2022 | 2.520 | 2.630 | 2.300 | 2.310 | 926,897 | -0.16(-6.48%) |
Oct 13, 2022 | 2.260 | 2.500 | 2.169 | 2.470 | 742,289 | +0.12(+5.11%) |
Oct 12, 2022 | 2.220 | 2.405 | 2.130 | 2.350 | 616,989 | +0.12(+5.38%) |
Oct 11, 2022 | 2.200 | 2.300 | 2.000 | 2.230 | 735,009 | +0.02(+0.90%) |
Oct 10, 2022 | 2.300 | 2.348 | 2.120 | 2.210 | 977,667 | -0.13(-5.56%) |
Oct 07, 2022 | 2.230 | 2.540 | 2.040 | 2.340 | 3,319,331 | +0.13(+5.88%) |
Oct 06, 2022 | 1.950 | 2.300 | 1.895 | 2.210 | 2,243,508 | +0.24(+12.18%) |
Oct 05, 2022 | 2.080 | 2.080 | 1.931 | 1.970 | 539,167 | -0.13(-6.19%) |
Oct 04, 2022 | 2.030 | 2.170 | 2.030 | 2.100 | 661,558 | +0.13(+6.60%) |
Oct 03, 2022 | 2.042 | 2.042 | 1.875 | 1.970 | 522,646 | +0.03(+1.55%) |
Sep 30, 2022 | 1.970 | 2.025 | 1.935 | 1.940 | 804,446 | -0.05(-2.51%) |
Sep 29, 2022 | 2.100 | 2.100 | 1.945 | 1.990 | 1,130,742 | -0.14(-6.57%) |
Sep 28, 2022 | 2.010 | 2.140 | 1.970 | 2.130 | 1,423,904 | +0.12(+5.97%) |
Sep 27, 2022 | 2.190 | 2.200 | 2.000 | 2.010 | 1,321,630 | -0.14(-6.51%) |
Sep 26, 2022 | 2.180 | 2.350 | 2.135 | 2.150 | 504,786 | -0.04(-1.83%) |
Sep 23, 2022 | 2.320 | 2.350 | 2.150 | 2.190 | 867,129 | -0.22(-9.13%) |
Sep 22, 2022 | 2.520 | 2.530 | 2.390 | 2.410 | 499,181 | -0.09(-3.60%) |
Sep 21, 2022 | 2.550 | 2.610 | 2.430 | 2.500 | 719,943 | -0.05(-1.96%) |
Sep 20, 2022 | 2.750 | 2.760 | 2.550 | 2.550 | 814,394 | -0.13(-4.85%) |
Sep 19, 2022 | 2.700 | 2.820 | 2.640 | 2.680 | 725,705 | -0.06(-2.19%) |
Sep 16, 2022 | 2.750 | 2.860 | 2.730 | 2.740 | 1,269,366 | -0.09(-3.18%) |
Sep 15, 2022 | 2.850 | 2.950 | 2.800 | 2.830 | 602,834 | -0.02(-0.70%) |
Sep 14, 2022 | 2.860 | 2.870 | 2.730 | 2.850 | 597,569 | +0.00(+0.00%) |
Sep 13, 2022 | 2.850 | 2.935 | 2.820 | 2.850 | 783,516 | -0.15(-5.00%) |
Sep 12, 2022 | 3.120 | 3.169 | 2.870 | 3.000 | 780,786 | -0.08(-2.60%) |
Sep 09, 2022 | 3.040 | 3.180 | 3.030 | 3.080 | 460,702 | +0.05(+1.65%) |
Sep 08, 2022 | 2.870 | 3.050 | 2.840 | 3.030 | 466,457 | +0.10(+3.41%) |
Sep 07, 2022 | 2.840 | 2.960 | 2.830 | 2.930 | 676,331 | +0.07(+2.45%) |
Sep 06, 2022 | 3.040 | 3.050 | 2.850 | 2.860 | 501,300 | -0.14(-4.67%) |
Sep 02, 2022 | 3.160 | 3.170 | 2.990 | 3.000 | 580,100 | -0.11(-3.54%) |