Hydrofarm Holdings Group Inc (NQ: HYFM )

45.59 -0.77 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 46.30 47.78 45.59 45.59 5,533,341 -0.77(-1.66%)
Sep 16, 2021 45.68 46.85 44.45 46.36 1,202,435 +1.17(+2.59%)
Sep 15, 2021 45.86 46.73 44.35 45.19 1,060,324 -0.48(-1.05%)
Sep 14, 2021 48.74 48.91 43.04 45.67 2,155,043 -3.76(-7.61%)
Sep 13, 2021 52.82 52.82 49.39 49.43 1,108,318 -3.38(-6.40%)
Sep 10, 2021 53.32 53.84 52.35 52.81 394,198 +0.15(+0.28%)
Sep 09, 2021 52.06 54.36 51.90 52.66 480,909 +0.23(+0.44%)
Sep 08, 2021 54.65 55.17 52.12 52.43 686,505 -2.12(-3.89%)
Sep 07, 2021 54.20 56.31 54.20 54.55 632,594 -0.30(-0.55%)
Sep 03, 2021 52.98 55.09 52.01 54.85 731,080 +1.77(+3.33%)
Sep 02, 2021 50.90 53.46 50.59 53.08 578,238 +2.37(+4.67%)
Sep 01, 2021 50.59 51.93 50.01 50.71 447,198 +0.15(+0.30%)
Aug 31, 2021 48.77 51.00 48.68 50.56 567,594 +1.76(+3.61%)
Aug 30, 2021 49.57 50.50 48.70 48.80 387,419 -0.40(-0.81%)
Aug 27, 2021 48.11 49.85 48.07 49.20 274,130 +1.04(+2.16%)
Aug 26, 2021 48.00 49.24 47.35 48.16 518,240 -0.15(-0.31%)
Aug 25, 2021 48.08 49.60 47.97 48.31 402,905 +0.00(+0.00%)
Aug 24, 2021 46.80 48.90 46.43 48.31 524,688 +2.17(+4.70%)
Aug 23, 2021 43.50 46.29 43.01 46.14 612,369 +3.17(+7.38%)
Aug 20, 2021 41.74 43.04 41.56 42.97 580,820 +1.12(+2.68%)
Aug 19, 2021 41.48 42.75 41.48 41.85 636,119 -1.42(-3.28%)
Aug 18, 2021 41.68 43.46 40.87 43.27 621,587 +1.59(+3.81%)
Aug 17, 2021 41.06 42.85 40.38 41.68 796,514 +0.10(+0.24%)
Aug 16, 2021 46.94 46.94 40.79 41.58 1,643,400 -5.61(-11.89%)
Aug 13, 2021 50.11 50.30 46.14 47.19 1,649,369 +0.08(+0.17%)
Aug 12, 2021 50.01 50.76 46.30 47.11 1,298,564 -2.87(-5.74%)
Aug 11, 2021 52.23 52.23 49.60 49.98 441,320 -1.74(-3.36%)
Aug 10, 2021 51.82 52.93 50.84 51.72 485,692 +0.50(+0.98%)
Aug 09, 2021 49.93 52.16 49.28 51.22 290,385 +1.24(+2.48%)
Aug 06, 2021 51.59 51.70 49.93 49.98 232,918 -1.31(-2.55%)
Aug 05, 2021 48.42 51.63 48.26 51.29 376,124 +3.03(+6.28%)
Aug 04, 2021 49.83 49.83 47.95 48.26 471,122 -0.76(-1.55%)
Aug 03, 2021 49.67 50.60 48.43 49.02 262,346 -0.42(-0.85%)
Aug 02, 2021 49.70 49.95 48.02 49.44 413,704 +0.10(+0.20%)
Jul 30, 2021 48.86 49.94 48.65 49.34 186,530 +0.23(+0.47%)
Jul 29, 2021 50.41 50.48 48.98 49.11 172,710 -1.26(-2.50%)
Jul 28, 2021 49.25 50.61 48.95 50.37 328,888 +1.43(+2.92%)
Jul 27, 2021 49.00 49.56 47.51 48.94 388,057 -0.52(-1.05%)
Jul 26, 2021 49.09 50.37 48.70 49.46 238,798 +0.40(+0.82%)
Jul 23, 2021 48.02 49.47 48.00 49.06 286,787 +0.52(+1.07%)
Jul 22, 2021 50.11 50.62 47.25 48.54 606,680 -1.69(-3.36%)
Jul 21, 2021 48.55 50.61 48.55 50.23 386,856 +2.19(+4.56%)
Jul 20, 2021 47.93 48.49 47.07 48.04 394,057 +0.46(+0.97%)
Jul 19, 2021 48.16 48.52 46.20 47.58 604,330 -0.53(-1.10%)
Jul 16, 2021 49.65 50.00 47.76 48.11 528,777 -1.36(-2.75%)
Jul 15, 2021 50.78 53.00 48.79 49.47 765,233 -2.36(-4.55%)
Jul 14, 2021 55.11 55.34 51.51 51.83 1,037,170 -3.28(-5.95%)
Jul 13, 2021 57.32 59.00 55.05 55.11 767,489 -2.65(-4.59%)
Jul 12, 2021 56.96 58.08 56.00 57.76 417,132 +0.02(+0.03%)
Jul 09, 2021 57.75 57.96 56.55 57.74 271,889 +0.58(+1.01%)
Jul 08, 2021 56.52 57.40 55.25 57.16 465,536 -0.47(-0.82%)
Jul 07, 2021 58.49 58.74 56.83 57.63 377,939 -0.81(-1.39%)
Jul 06, 2021 56.89 58.90 56.68 58.44 632,258 +1.82(+3.21%)
Jul 02, 2021 57.15 57.62 55.24 56.62 349,507 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.