Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.000 | 2.000 | 1.720 | 1.880 | 55,327 | -0.03(-1.57%) |
Nov 29, 2022 | 2.020 | 2.140 | 1.910 | 1.910 | 36,188 | -0.19(-9.05%) |
Nov 28, 2022 | 2.300 | 2.400 | 2.060 | 2.100 | 27,326 | -0.17(-7.49%) |
Nov 25, 2022 | 2.340 | 2.410 | 2.260 | 2.270 | 22,607 | -0.13(-5.42%) |
Nov 23, 2022 | 2.500 | 2.570 | 2.330 | 2.400 | 25,346 | -0.12(-4.76%) |
Nov 22, 2022 | 2.860 | 2.930 | 2.510 | 2.520 | 49,310 | -0.36(-12.50%) |
Nov 21, 2022 | 2.850 | 2.980 | 2.750 | 2.880 | 27,630 | +0.17(+6.27%) |
Nov 18, 2022 | 2.730 | 2.979 | 2.680 | 2.710 | 23,069 | -0.02(-0.73%) |
Nov 17, 2022 | 2.910 | 3.000 | 2.510 | 2.730 | 92,908 | -0.67(-19.73%) |
Nov 16, 2022 | 3.850 | 3.890 | 3.274 | 3.401 | 25,132 | -0.33(-8.72%) |
Nov 15, 2022 | 4.000 | 4.000 | 3.700 | 3.726 | 15,822 | -0.20(-5.12%) |
Nov 14, 2022 | 4.200 | 4.200 | 3.800 | 3.927 | 32,741 | -0.05(-1.33%) |
Nov 11, 2022 | 4.165 | 4.165 | 3.900 | 3.980 | 12,305 | +0.03(+0.76%) |
Nov 10, 2022 | 3.800 | 4.046 | 3.742 | 3.950 | 9,855 | +0.24(+6.38%) |
Nov 09, 2022 | 4.040 | 4.040 | 3.700 | 3.713 | 13,198 | -0.14(-3.56%) |
Nov 08, 2022 | 3.900 | 4.050 | 3.812 | 3.850 | 21,267 | -0.01(-0.16%) |
Nov 07, 2022 | 4.463 | 4.500 | 3.700 | 3.856 | 35,831 | -0.49(-11.36%) |
Nov 04, 2022 | 4.400 | 4.499 | 4.230 | 4.350 | 4,468 | +0.05(+1.16%) |
Nov 03, 2022 | 4.393 | 4.400 | 4.200 | 4.300 | 7,873 | -0.12(-2.82%) |
Nov 02, 2022 | 4.385 | 4.500 | 4.211 | 4.425 | 9,284 | +0.03(+0.73%) |
Nov 01, 2022 | 4.598 | 4.632 | 4.210 | 4.393 | 8,083 | -0.02(-0.36%) |
Oct 31, 2022 | 4.100 | 4.799 | 4.001 | 4.409 | 51,683 | +0.17(+3.99%) |
Oct 28, 2022 | 4.467 | 4.467 | 4.240 | 4.240 | 14,161 | -0.00(-0.07%) |
Oct 27, 2022 | 4.300 | 4.499 | 4.200 | 4.243 | 12,001 | -0.06(-1.35%) |
Oct 26, 2022 | 4.213 | 4.671 | 4.205 | 4.301 | 33,019 | -0.20(-4.42%) |
Oct 25, 2022 | 4.000 | 4.718 | 3.847 | 4.500 | 83,622 | +0.50(+12.36%) |
Oct 24, 2022 | 4.100 | 4.200 | 3.900 | 4.005 | 12,955 | +0.10(+2.67%) |
Oct 21, 2022 | 4.158 | 4.250 | 3.901 | 3.901 | 9,381 | +0.02(+0.54%) |
Oct 20, 2022 | 3.982 | 4.300 | 3.856 | 3.880 | 4,238 | -0.03(-0.67%) |
Oct 19, 2022 | 4.280 | 4.748 | 3.871 | 3.906 | 55,943 | -0.35(-8.31%) |
Oct 18, 2022 | 3.850 | 4.260 | 3.850 | 4.260 | 6,857 | +0.41(+10.65%) |
Oct 17, 2022 | 4.098 | 4.098 | 3.800 | 3.850 | 13,156 | -0.01(-0.26%) |
Oct 14, 2022 | 4.200 | 4.202 | 3.850 | 3.860 | 5,149 | -0.16(-3.91%) |
Oct 13, 2022 | 4.200 | 4.407 | 4.000 | 4.017 | 14,754 | -0.10(-2.43%) |
Oct 12, 2022 | 4.239 | 4.700 | 4.056 | 4.117 | 8,911 | -0.03(-0.63%) |
Oct 11, 2022 | 4.019 | 4.473 | 4.019 | 4.143 | 14,805 | -0.10(-2.33%) |
Oct 10, 2022 | 4.400 | 4.444 | 4.010 | 4.242 | 8,711 | -0.11(-2.48%) |
Oct 07, 2022 | 4.447 | 4.925 | 4.102 | 4.350 | 73,563 | -0.15(-3.33%) |
Oct 06, 2022 | 4.500 | 4.588 | 4.001 | 4.500 | 50,553 | +0.40(+9.70%) |
Oct 05, 2022 | 3.900 | 4.350 | 3.802 | 4.102 | 27,693 | +0.23(+5.86%) |
Oct 04, 2022 | 4.100 | 4.178 | 3.875 | 3.875 | 13,278 | -0.18(-4.51%) |
Oct 03, 2022 | 4.190 | 4.190 | 4.000 | 4.058 | 8,933 | -0.04(-0.88%) |
Sep 30, 2022 | 4.200 | 4.200 | 3.951 | 4.094 | 6,843 | +0.09(+2.20%) |
Sep 29, 2022 | 4.082 | 4.200 | 3.903 | 4.006 | 8,481 | +0.01(+0.15%) |
Sep 28, 2022 | 3.900 | 4.080 | 3.900 | 4.000 | 32,111 | +0.10(+2.56%) |
Sep 27, 2022 | 4.133 | 4.133 | 3.761 | 3.900 | 13,432 | -0.01(-0.26%) |
Sep 26, 2022 | 3.869 | 3.940 | 3.750 | 3.910 | 9,487 | +0.11(+2.89%) |
Sep 23, 2022 | 3.900 | 3.900 | 3.244 | 3.800 | 35,438 | -0.02(-0.55%) |
Sep 22, 2022 | 4.000 | 4.297 | 3.700 | 3.821 | 34,427 | -0.28(-6.80%) |
Sep 21, 2022 | 4.400 | 4.434 | 4.100 | 4.100 | 9,231 | -0.24(-5.51%) |
Sep 20, 2022 | 4.433 | 4.588 | 4.200 | 4.339 | 7,725 | -0.06(-1.43%) |
Sep 19, 2022 | 4.200 | 4.600 | 4.205 | 4.402 | 35,130 | -0.05(-1.12%) |
Sep 16, 2022 | 4.512 | 4.610 | 4.400 | 4.452 | 8,892 | -0.16(-3.47%) |
Sep 15, 2022 | 4.399 | 4.713 | 4.250 | 4.612 | 27,831 | +0.38(+8.95%) |
Sep 14, 2022 | 4.382 | 4.499 | 4.210 | 4.233 | 12,835 | -0.04(-0.98%) |
Sep 13, 2022 | 4.400 | 4.500 | 4.200 | 4.275 | 16,099 | -0.12(-2.84%) |
Sep 12, 2022 | 4.300 | 4.400 | 4.118 | 4.400 | 11,149 | -0.08(-1.76%) |
Sep 09, 2022 | 4.337 | 4.500 | 4.101 | 4.479 | 21,619 | +0.23(+5.39%) |
Sep 08, 2022 | 4.206 | 4.500 | 4.036 | 4.250 | 59,672 | +0.30(+7.65%) |
Sep 07, 2022 | 3.750 | 4.057 | 3.735 | 3.948 | 20,322 | +0.10(+2.55%) |
Sep 06, 2022 | 4.100 | 4.149 | 3.660 | 3.850 | 75,400 | -0.30(-7.30%) |
Sep 02, 2022 | 4.495 | 4.495 | 4.100 | 4.153 | 74,078 | -0.20(-4.57%) |