IM Cannabis Corp (NQ: IMCC )

3.310 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 3.370 3.400 3.220 3.310 40,526 -0.04(-1.19%)
Oct 19, 2021 3.330 3.410 3.240 3.350 34,515 -0.06(-1.76%)
Oct 18, 2021 3.560 3.560 3.290 3.410 54,946 -0.14(-3.94%)
Oct 15, 2021 3.410 3.620 3.410 3.550 88,754 +0.16(+4.72%)
Oct 14, 2021 3.260 3.490 3.250 3.390 40,284 +0.10(+3.04%)
Oct 13, 2021 3.290 3.340 3.170 3.290 24,213 -0.03(-0.95%)
Oct 12, 2021 3.260 3.330 3.120 3.322 37,804 -0.01(-0.25%)
Oct 11, 2021 3.440 3.440 3.250 3.330 30,641 +0.03(+0.91%)
Oct 08, 2021 3.180 3.370 3.050 3.300 203,576 +0.15(+4.76%)
Oct 07, 2021 3.180 3.380 3.100 3.150 216,830 -0.13(-3.96%)
Oct 06, 2021 3.420 3.450 3.250 3.280 96,043 -0.15(-4.37%)
Oct 05, 2021 3.650 3.750 3.400 3.430 98,533 -0.25(-6.79%)
Oct 04, 2021 3.700 3.850 3.500 3.680 102,526 -0.01(-0.27%)
Oct 01, 2021 3.550 3.733 3.330 3.690 71,937 +0.16(+4.53%)
Sep 30, 2021 3.400 3.550 3.320 3.530 17,088 +0.14(+4.13%)
Sep 29, 2021 3.460 3.560 3.320 3.390 46,373 -0.07(-2.02%)
Sep 28, 2021 3.510 3.537 3.330 3.460 41,780 -0.05(-1.42%)
Sep 27, 2021 3.550 3.580 3.320 3.510 80,161 +0.02(+0.57%)
Sep 24, 2021 3.440 3.550 3.330 3.490 84,206 +0.03(+0.87%)
Sep 23, 2021 3.100 3.850 3.100 3.460 459,935 +0.41(+13.44%)
Sep 22, 2021 2.720 3.100 2.700 3.050 112,360 +0.36(+13.38%)
Sep 21, 2021 2.750 2.900 2.619 2.690 71,147 -0.11(-3.93%)
Sep 20, 2021 2.938 2.938 2.740 2.800 37,411 -0.07(-2.44%)
Sep 17, 2021 2.910 2.950 2.800 2.870 47,345 -0.05(-1.71%)
Sep 16, 2021 3.010 3.060 2.850 2.920 50,492 -0.08(-2.67%)
Sep 15, 2021 3.020 3.200 2.950 3.000 72,168 -0.05(-1.64%)
Sep 14, 2021 3.130 3.200 3.030 3.050 57,440 -0.03(-0.97%)
Sep 13, 2021 3.260 3.349 3.030 3.080 93,788 -0.21(-6.38%)
Sep 10, 2021 3.390 3.390 3.230 3.290 35,307 -0.06(-1.79%)
Sep 09, 2021 3.300 3.430 3.210 3.350 95,221 +0.04(+1.21%)
Sep 08, 2021 3.390 3.490 3.200 3.310 72,549 -0.07(-2.07%)
Sep 07, 2021 3.540 3.570 3.300 3.380 85,153 -0.20(-5.59%)
Sep 03, 2021 3.590 3.680 3.520 3.580 85,544 -0.06(-1.65%)
Sep 02, 2021 3.680 3.715 3.550 3.640 104,877 +0.02(+0.55%)
Sep 01, 2021 3.480 3.649 3.450 3.620 82,205 +0.14(+4.02%)
Aug 31, 2021 3.690 3.690 3.420 3.480 168,876 -0.20(-5.43%)
Aug 30, 2021 3.750 3.870 3.600 3.680 91,275 +0.00(+0.00%)
Aug 27, 2021 3.710 3.750 3.600 3.680 77,281 +0.01(+0.27%)
Aug 26, 2021 3.750 3.770 3.520 3.670 76,338 -0.10(-2.65%)
Aug 25, 2021 3.800 3.920 3.620 3.770 109,617 +0.02(+0.53%)
Aug 24, 2021 3.580 3.829 3.500 3.750 178,170 +0.27(+7.76%)
Aug 23, 2021 3.450 3.640 3.340 3.480 256,508 -0.08(-2.25%)
Aug 20, 2021 3.630 3.630 3.394 3.560 151,758 -0.18(-4.81%)
Aug 19, 2021 3.870 3.870 3.715 3.740 76,658 -0.25(-6.27%)
Aug 18, 2021 4.250 4.250 3.935 3.990 99,875 -0.24(-5.67%)
Aug 17, 2021 4.400 4.400 4.160 4.230 77,793 -0.30(-6.62%)
Aug 16, 2021 4.680 4.680 4.470 4.530 83,067 -0.26(-5.43%)
Aug 13, 2021 4.940 4.959 4.790 4.790 23,046 -0.19(-3.82%)
Aug 12, 2021 4.910 4.990 4.801 4.980 28,562 +0.03(+0.61%)
Aug 11, 2021 5.000 5.000 4.872 4.950 45,243 -0.05(-1.00%)
Aug 10, 2021 4.770 5.000 4.920 5.000 33,535 +0.08(+1.63%)
Aug 09, 2021 4.720 4.981 4.720 4.920 44,497 +0.04(+0.82%)
Aug 06, 2021 4.950 5.010 4.680 4.880 41,096 +0.05(+1.04%)
Aug 05, 2021 4.660 4.880 4.660 4.830 33,248 -0.08(-1.63%)
Aug 04, 2021 4.960 5.080 4.782 4.910 51,241 -0.09(-1.80%)
Aug 03, 2021 4.960 5.090 4.900 5.000 55,649 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.