IM Cannabis Corp (NQ: IMCC )

2.760 -0.110 (-3.83%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 2.910 2.950 2.800 2.870 47,345 -0.05(-1.71%)
Sep 16, 2021 3.010 3.060 2.850 2.920 50,492 -0.08(-2.67%)
Sep 15, 2021 3.020 3.200 2.950 3.000 72,168 -0.05(-1.64%)
Sep 14, 2021 3.130 3.200 3.030 3.050 57,440 -0.03(-0.97%)
Sep 13, 2021 3.260 3.349 3.030 3.080 93,788 -0.21(-6.38%)
Sep 10, 2021 3.390 3.390 3.230 3.290 35,307 -0.06(-1.79%)
Sep 09, 2021 3.300 3.430 3.210 3.350 95,221 +0.04(+1.21%)
Sep 08, 2021 3.390 3.490 3.200 3.310 72,549 -0.07(-2.07%)
Sep 07, 2021 3.540 3.570 3.300 3.380 85,153 -0.20(-5.59%)
Sep 03, 2021 3.590 3.680 3.520 3.580 85,544 -0.06(-1.65%)
Sep 02, 2021 3.680 3.715 3.550 3.640 104,877 +0.02(+0.55%)
Sep 01, 2021 3.480 3.649 3.450 3.620 82,205 +0.14(+4.02%)
Aug 31, 2021 3.690 3.690 3.420 3.480 168,876 -0.20(-5.43%)
Aug 30, 2021 3.750 3.870 3.600 3.680 91,275 +0.00(+0.00%)
Aug 27, 2021 3.710 3.750 3.600 3.680 77,281 +0.01(+0.27%)
Aug 26, 2021 3.750 3.770 3.520 3.670 76,338 -0.10(-2.65%)
Aug 25, 2021 3.800 3.920 3.620 3.770 109,617 +0.02(+0.53%)
Aug 24, 2021 3.580 3.829 3.500 3.750 178,170 +0.27(+7.76%)
Aug 23, 2021 3.450 3.640 3.340 3.480 256,508 -0.08(-2.25%)
Aug 20, 2021 3.630 3.630 3.394 3.560 151,758 -0.18(-4.81%)
Aug 19, 2021 3.870 3.870 3.715 3.740 76,658 -0.25(-6.27%)
Aug 18, 2021 4.250 4.250 3.935 3.990 99,875 -0.24(-5.67%)
Aug 17, 2021 4.400 4.400 4.160 4.230 77,793 -0.30(-6.62%)
Aug 16, 2021 4.680 4.680 4.470 4.530 83,067 -0.26(-5.43%)
Aug 13, 2021 4.940 4.959 4.790 4.790 23,046 -0.19(-3.82%)
Aug 12, 2021 4.910 4.990 4.801 4.980 28,562 +0.03(+0.61%)
Aug 11, 2021 5.000 5.000 4.872 4.950 45,243 -0.05(-1.00%)
Aug 10, 2021 4.770 5.000 4.920 5.000 33,535 +0.08(+1.63%)
Aug 09, 2021 4.720 4.981 4.720 4.920 44,497 +0.04(+0.82%)
Aug 06, 2021 4.950 5.010 4.680 4.880 41,096 +0.05(+1.04%)
Aug 05, 2021 4.660 4.880 4.660 4.830 33,248 -0.08(-1.63%)
Aug 04, 2021 4.960 5.080 4.782 4.910 51,241 -0.09(-1.80%)
Aug 03, 2021 4.960 5.090 4.900 5.000 55,649 +0.05(+1.01%)
Aug 02, 2021 5.160 5.160 4.933 4.950 28,913 -0.17(-3.32%)
Jul 30, 2021 5.020 5.120 4.860 5.120 56,154 +0.11(+2.20%)
Jul 29, 2021 5.150 5.190 4.860 5.010 77,781 -0.13(-2.53%)
Jul 28, 2021 5.070 5.140 4.897 5.140 135,423 +0.14(+2.80%)
Jul 27, 2021 5.040 5.120 4.890 5.000 36,058 -0.20(-3.85%)
Jul 26, 2021 5.470 5.470 5.000 5.200 46,253 -0.03(-0.57%)
Jul 23, 2021 4.930 5.250 4.800 5.230 44,789 +0.32(+6.52%)
Jul 22, 2021 4.940 5.030 4.770 4.910 30,014 -0.03(-0.61%)
Jul 21, 2021 5.000 5.000 4.707 4.940 46,862 +0.09(+1.86%)
Jul 20, 2021 4.770 4.881 4.670 4.850 39,970 +0.18(+3.85%)
Jul 19, 2021 4.990 5.000 4.525 4.670 77,558 -0.47(-9.14%)
Jul 16, 2021 5.120 5.180 5.077 5.140 30,734 -0.01(-0.19%)
Jul 15, 2021 5.140 5.350 5.130 5.150 89,952 -0.02(-0.39%)
Jul 14, 2021 5.100 5.350 5.100 5.170 141,199 +0.08(+1.57%)
Jul 13, 2021 5.060 5.170 5.020 5.090 33,339 -0.02(-0.39%)
Jul 12, 2021 4.940 5.190 4.940 5.110 26,173 +0.09(+1.79%)
Jul 09, 2021 5.050 5.050 4.910 5.020 38,956 -0.02(-0.40%)
Jul 08, 2021 4.930 5.070 4.750 5.040 226,269 -0.07(-1.37%)
Jul 07, 2021 5.250 5.250 4.800 5.110 131,392 -0.07(-1.35%)
Jul 06, 2021 5.480 5.480 5.000 5.180 286,357 -0.17(-3.18%)
Jul 02, 2021 5.080 5.350 5.070 5.350 114,659 +0.27(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.