Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3901 | 0.4070 | 0.3901 | 0.4070 | 5,035 | -0.00(-0.73%) |
Nov 29, 2023 | 0.4100 | 0.4300 | 0.3810 | 0.4100 | 13,951 | +0.02(+5.43%) |
Nov 28, 2023 | 0.3700 | 0.4055 | 0.3700 | 0.3889 | 37,458 | -0.01(-2.14%) |
Nov 27, 2023 | 0.4284 | 0.4284 | 0.3900 | 0.3974 | 18,423 | -0.01(-2.12%) |
Nov 24, 2023 | 0.4108 | 0.4149 | 0.3901 | 0.4060 | 6,348 | +0.01(+2.76%) |
Nov 22, 2023 | 0.4011 | 0.4025 | 0.3820 | 0.3951 | 28,648 | -0.02(-5.93%) |
Nov 21, 2023 | 0.4410 | 0.4410 | 0.3808 | 0.4200 | 50,115 | +0.01(+2.41%) |
Nov 20, 2023 | 0.4190 | 0.4439 | 0.4030 | 0.4101 | 36,219 | -0.01(-2.40%) |
Nov 17, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4202 | 34,631 | +0.01(+2.49%) |
Nov 16, 2023 | 0.4363 | 0.4800 | 0.4100 | 0.4100 | 18,032 | -0.03(-6.86%) |
Nov 15, 2023 | 0.4510 | 0.4678 | 0.4400 | 0.4402 | 33,189 | -0.00(-1.08%) |
Nov 14, 2023 | 0.4450 | 0.4800 | 0.4450 | 0.4450 | 22,005 | -0.01(-1.11%) |
Nov 13, 2023 | 0.4757 | 0.4981 | 0.4400 | 0.4500 | 27,535 | -0.01(-1.10%) |
Nov 10, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4550 | 19,761 | -0.02(-3.34%) |
Nov 09, 2023 | 0.4620 | 0.4800 | 0.4600 | 0.4707 | 18,512 | +0.02(+3.91%) |
Nov 08, 2023 | 0.4800 | 0.4800 | 0.4520 | 0.4530 | 9,140 | -0.01(-1.52%) |
Nov 07, 2023 | 0.4400 | 0.4799 | 0.4400 | 0.4600 | 28,603 | +0.01(+1.10%) |
Nov 06, 2023 | 0.4943 | 0.4943 | 0.4513 | 0.4550 | 17,443 | -0.02(-3.46%) |
Nov 03, 2023 | 0.4810 | 0.5099 | 0.4400 | 0.4713 | 42,614 | -0.00(-0.28%) |
Nov 02, 2023 | 0.5199 | 0.5199 | 0.4500 | 0.4726 | 16,447 | +0.01(+2.01%) |
Nov 01, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4633 | 28,930 | -0.01(-3.12%) |
Oct 31, 2023 | 0.4600 | 0.5277 | 0.4600 | 0.4782 | 4,899 | -0.00(-0.40%) |
Oct 30, 2023 | 0.5200 | 0.5272 | 0.4693 | 0.4801 | 26,927 | -0.05(-8.93%) |
Oct 27, 2023 | 0.5280 | 0.5500 | 0.4900 | 0.5272 | 4,125 | -0.02(-3.07%) |
Oct 26, 2023 | 0.5100 | 0.5686 | 0.5085 | 0.5439 | 18,670 | -0.01(-1.29%) |
Oct 25, 2023 | 0.5922 | 0.6219 | 0.5510 | 0.5510 | 5,473 | -0.01(-2.30%) |
Oct 24, 2023 | 0.5400 | 0.6501 | 0.5400 | 0.5640 | 5,661 | -0.00(-0.65%) |
Oct 23, 2023 | 0.5932 | 0.5956 | 0.5145 | 0.5677 | 30,694 | +0.00(+0.48%) |
Oct 20, 2023 | 0.5615 | 0.6424 | 0.5603 | 0.5650 | 21,211 | -0.03(-4.40%) |
Oct 19, 2023 | 0.5590 | 0.6100 | 0.5590 | 0.5910 | 15,828 | +0.01(+1.72%) |
Oct 18, 2023 | 0.6300 | 0.6288 | 0.5810 | 0.5810 | 8,549 | -0.05(-7.76%) |
Oct 17, 2023 | 0.6100 | 0.6500 | 0.5900 | 0.6299 | 8,307 | +0.04(+6.76%) |
Oct 16, 2023 | 0.6200 | 0.6583 | 0.5700 | 0.5900 | 45,281 | -0.04(-6.22%) |
Oct 13, 2023 | 0.6336 | 0.6495 | 0.5502 | 0.6291 | 42,740 | +0.04(+6.97%) |
Oct 12, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5881 | 20,459 | -0.01(-1.98%) |
Oct 11, 2023 | 0.6100 | 0.6500 | 0.5901 | 0.6000 | 27,420 | -0.06(-8.95%) |
Oct 10, 2023 | 0.7100 | 0.7134 | 0.6235 | 0.6590 | 18,534 | -0.02(-3.02%) |
Oct 09, 2023 | 0.6879 | 0.7217 | 0.6127 | 0.6795 | 11,626 | +0.01(+1.43%) |
Oct 06, 2023 | 0.6500 | 0.6825 | 0.6095 | 0.6699 | 20,980 | +0.02(+3.06%) |
Oct 05, 2023 | 0.6401 | 0.6500 | 0.5955 | 0.6500 | 6,828 | +0.01(+1.25%) |
Oct 04, 2023 | 0.6688 | 0.6700 | 0.6401 | 0.6420 | 30,932 | -0.03(-4.04%) |
Oct 03, 2023 | 0.6900 | 0.6925 | 0.6401 | 0.6690 | 26,010 | -0.01(-1.62%) |
Oct 02, 2023 | 0.6880 | 0.7100 | 0.6800 | 0.6800 | 46,940 | -0.04(-5.56%) |
Sep 29, 2023 | 0.6879 | 0.7211 | 0.6369 | 0.7200 | 44,381 | +0.03(+4.67%) |
Sep 28, 2023 | 0.6305 | 0.6990 | 0.6266 | 0.6879 | 46,316 | +0.04(+6.49%) |
Sep 27, 2023 | 0.6600 | 0.7000 | 0.6395 | 0.6460 | 78,953 | -0.02(-3.12%) |
Sep 26, 2023 | 0.6697 | 0.6700 | 0.6100 | 0.6668 | 47,151 | -0.00(-0.33%) |
Sep 25, 2023 | 0.5900 | 0.6800 | 0.5960 | 0.6690 | 84,487 | +0.09(+15.36%) |
Sep 22, 2023 | 0.5939 | 0.5939 | 0.5736 | 0.5799 | 15,420 | -0.01(-2.36%) |
Sep 21, 2023 | 0.5718 | 0.6000 | 0.5110 | 0.5939 | 70,097 | +0.00(+0.83%) |
Sep 20, 2023 | 0.6000 | 0.6078 | 0.5600 | 0.5890 | 71,312 | -0.01(-1.83%) |
Sep 19, 2023 | 0.6552 | 0.6990 | 0.5800 | 0.6000 | 160,839 | -0.05(-7.69%) |
Sep 18, 2023 | 0.6488 | 0.7300 | 0.6200 | 0.6500 | 214,669 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7200 | 0.7390 | 0.6390 | 0.6500 | 300,291 | -0.05(-7.14%) |
Sep 14, 2023 | 0.8100 | 0.8488 | 0.6500 | 0.7000 | 175,104 | -0.11(-13.58%) |
Sep 13, 2023 | 0.8300 | 0.8984 | 0.6650 | 0.8100 | 203,602 | -0.05(-6.09%) |
Sep 12, 2023 | 0.7989 | 1.070 | 0.7010 | 0.8625 | 1,134,075 | +0.12(+16.73%) |
Sep 11, 2023 | 0.7791 | 0.8063 | 0.7042 | 0.7389 | 149,682 | -0.02(-2.52%) |
Sep 08, 2023 | 0.8080 | 0.8080 | 0.6300 | 0.7580 | 114,606 | -0.00(-0.26%) |
Sep 07, 2023 | 0.8730 | 0.8730 | 0.7011 | 0.7600 | 24,635 | -0.09(-10.59%) |
Sep 06, 2023 | 0.9110 | 0.9500 | 0.8196 | 0.8500 | 36,201 | -0.05(-5.56%) |
Sep 05, 2023 | 0.8800 | 0.9000 | 0.8193 | 0.9000 | 24,124 | +0.07(+7.78%) |