Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2022 | 2.740 | 0 | -0.09(-3.18%) | |||
Nov 03, 2022 | 2.900 | 3.015 | 2.830 | 2.830 | 12,187,126 | -0.08(-2.75%) |
Nov 02, 2022 | 3.140 | 2.890 | 2.910 | 4,240,553 | -0.22(-7.03%) | |
Nov 01, 2022 | 3.310 | 3.430 | 3.130 | 3.130 | 3,927,240 | -0.10(-3.10%) |
Oct 31, 2022 | 3.150 | 3.230 | 3.110 | 3.230 | 8,469,838 | +0.05(+1.57%) |
Oct 28, 2022 | 3.060 | 3.180 | 2.970 | 3.180 | 4,355,421 | +0.14(+4.61%) |
Oct 27, 2022 | 3.120 | 3.207 | 3.000 | 3.040 | 4,922,716 | -0.05(-1.62%) |
Oct 26, 2022 | 3.130 | 3.390 | 3.070 | 3.090 | 5,733,106 | -0.13(-4.04%) |
Oct 25, 2022 | 3.140 | 3.280 | 3.130 | 3.220 | 8,102,121 | +0.12(+3.87%) |
Oct 24, 2022 | 3.120 | 3.130 | 2.920 | 3.100 | 5,633,660 | -0.07(-2.21%) |
Oct 21, 2022 | 3.270 | 3.270 | 2.990 | 3.170 | 8,885,522 | -0.14(-4.23%) |
Oct 20, 2022 | 3.200 | 3.430 | 3.180 | 3.310 | 11,207,183 | +0.10(+3.12%) |
Oct 19, 2022 | 3.330 | 3.429 | 3.170 | 3.210 | 9,646,606 | -0.18(-5.31%) |
Oct 18, 2022 | 3.480 | 3.565 | 3.325 | 3.390 | 12,292,068 | +0.02(+0.59%) |
Oct 17, 2022 | 3.280 | 3.455 | 3.270 | 3.370 | 21,054,084 | +0.24(+7.67%) |
Oct 14, 2022 | 3.360 | 3.440 | 3.130 | 3.130 | 4,733,888 | -0.19(-5.72%) |
Oct 13, 2022 | 3.140 | 3.390 | 3.070 | 3.320 | 7,414,117 | -0.01(-0.30%) |
Oct 12, 2022 | 3.380 | 3.400 | 3.240 | 3.330 | 4,421,748 | -0.05(-1.48%) |
Oct 11, 2022 | 3.390 | 3.495 | 3.235 | 3.380 | 17,163,730 | -0.04(-1.17%) |
Oct 10, 2022 | 3.540 | 3.605 | 3.370 | 3.420 | 16,163,243 | -0.12(-3.39%) |
Oct 07, 2022 | 3.750 | 3.770 | 3.530 | 3.540 | 7,862,334 | -0.33(-8.53%) |
Oct 06, 2022 | 3.860 | 4.010 | 3.730 | 3.870 | 10,047,628 | +0.00(+0.00%) |
Oct 05, 2022 | 3.840 | 3.900 | 3.700 | 3.870 | 7,416,700 | -0.05(-1.28%) |
Oct 04, 2022 | 3.740 | 3.960 | 3.740 | 3.920 | 6,231,939 | +0.27(+7.40%) |
Oct 03, 2022 | 3.480 | 3.717 | 3.375 | 3.650 | 7,494,079 | +0.21(+6.10%) |
Sep 30, 2022 | 3.410 | 3.595 | 3.360 | 3.440 | 5,049,544 | +0.02(+0.58%) |
Sep 29, 2022 | 3.590 | 3.610 | 3.380 | 3.420 | 4,620,188 | -0.30(-8.06%) |
Sep 28, 2022 | 3.500 | 3.730 | 3.500 | 3.720 | 7,518,895 | +0.20(+5.68%) |
Sep 27, 2022 | 3.610 | 3.710 | 3.495 | 3.520 | 4,796,999 | +0.00(+0.00%) |
Sep 26, 2022 | 3.560 | 3.705 | 3.500 | 3.520 | 4,661,989 | -0.04(-1.12%) |
Sep 23, 2022 | 3.510 | 3.640 | 3.480 | 3.560 | 4,497,221 | -0.01(-0.28%) |
Sep 22, 2022 | 3.750 | 3.765 | 3.560 | 3.570 | 3,970,775 | -0.18(-4.80%) |
Sep 21, 2022 | 3.780 | 3.960 | 3.680 | 3.750 | 8,004,624 | -0.01(-0.27%) |
Sep 20, 2022 | 3.890 | 3.890 | 3.760 | 3.760 | 5,751,471 | -0.20(-5.05%) |
Sep 19, 2022 | 3.750 | 3.970 | 3.750 | 3.960 | 6,624,319 | +0.17(+4.49%) |
Sep 16, 2022 | 3.970 | 4.050 | 3.790 | 3.790 | 9,771,063 | -0.29(-7.11%) |
Sep 15, 2022 | 4.000 | 4.170 | 3.885 | 4.080 | 17,447,856 | +0.01(+0.25%) |
Sep 14, 2022 | 3.920 | 4.070 | 3.840 | 4.070 | 16,789,602 | +0.15(+3.83%) |
Sep 13, 2022 | 4.120 | 4.190 | 3.890 | 3.920 | 49,717,644 | -0.26(-6.22%) |
Sep 12, 2022 | 4.110 | 4.270 | 4.020 | 4.180 | 26,270,536 | +0.07(+1.70%) |
Sep 09, 2022 | 3.920 | 4.120 | 3.920 | 4.110 | 21,724,560 | +0.20(+5.12%) |
Sep 08, 2022 | 3.720 | 3.960 | 3.670 | 3.910 | 25,270,412 | +0.11(+2.89%) |
Sep 07, 2022 | 3.760 | 3.921 | 3.680 | 3.800 | 8,865,473 | +0.02(+0.53%) |
Sep 06, 2022 | 3.860 | 3.920 | 3.695 | 3.780 | 9,401,621 | -0.06(-1.56%) |
Sep 02, 2022 | 4.070 | 4.150 | 3.830 | 3.840 | 7,964,339 | -0.16(-4.00%) |