Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 13.85 | 13.92 | 13.77 | 13.85 | 6,800 | -0.05(-0.36%) |
Jul 26, 2024 | 13.64 | 13.90 | 13.61 | 13.90 | 20,598 | +0.36(+2.66%) |
Jul 24, 2024 | 13.54 | 0 | -0.16(-1.17%) | |||
Jul 23, 2024 | 13.75 | 13.75 | 13.70 | 13.70 | 1,905 | +0.10(+0.74%) |
Jul 22, 2024 | 13.54 | 13.61 | 13.42 | 13.60 | 3,397 | +0.06(+0.44%) |
Jul 19, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 460 | -0.01(-0.07%) |
Jul 18, 2024 | 13.55 | 13.55 | 13.38 | 13.55 | 400 | +0.29(+2.19%) |
Jul 17, 2024 | 13.35 | 13.36 | 13.26 | 13.26 | 3,138 | -0.17(-1.27%) |
Jul 16, 2024 | 13.40 | 13.43 | 13.40 | 13.43 | 1,053 | +0.08(+0.60%) |
Jul 15, 2024 | 13.47 | 13.54 | 13.35 | 13.35 | 5,992 | -0.09(-0.67%) |
Jul 12, 2024 | 13.48 | 13.48 | 13.26 | 13.44 | 1,912 | +0.27(+2.05%) |
Jul 11, 2024 | 13.18 | 13.20 | 13.16 | 13.17 | 2,152 | -0.05(-0.38%) |
Jul 10, 2024 | 12.90 | 13.22 | 12.87 | 13.22 | 10,665 | +0.33(+2.56%) |
Jul 09, 2024 | 12.98 | 13.00 | 12.88 | 12.89 | 6,958 | -0.06(-0.46%) |
Jul 08, 2024 | 12.84 | 13.02 | 12.83 | 12.95 | 3,465 | +0.11(+0.86%) |
Jul 05, 2024 | 12.77 | 13.04 | 12.77 | 12.84 | 5,265 | -0.13(-1.00%) |
Jul 04, 2024 | 13.02 | 13.02 | 12.97 | 12.97 | 6,225 | -0.07(-0.54%) |
Jul 03, 2024 | 13.22 | 13.22 | 13.02 | 13.04 | 15,500 | +0.02(+0.15%) |
Jul 02, 2024 | 13.15 | 13.15 | 13.02 | 13.02 | 800 | -0.13(-0.99%) |
Jun 28, 2024 | 13.15 | 0 | +0.11(+0.84%) | |||
Jun 27, 2024 | 13.01 | 13.24 | 13.01 | 13.04 | 5,800 | +0.13(+1.01%) |
Jun 26, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 800 | +0.00(+0.00%) |
Jun 25, 2024 | 12.83 | 12.95 | 12.83 | 12.91 | 3,530 | +0.00(+0.00%) |
Jun 24, 2024 | 12.79 | 12.91 | 12.64 | 12.91 | 4,446 | +0.35(+2.79%) |
Jun 21, 2024 | 12.60 | 12.60 | 12.56 | 12.56 | 4,300 | -0.21(-1.64%) |
Jun 20, 2024 | 12.79 | 12.79 | 12.54 | 12.77 | 7,194 | -0.02(-0.16%) |
Jun 19, 2024 | 12.78 | 12.80 | 12.57 | 12.79 | 5,700 | -0.03(-0.23%) |
Jun 18, 2024 | 12.75 | 12.84 | 12.59 | 12.82 | 8,920 | +0.02(+0.16%) |
Jun 17, 2024 | 12.82 | 12.96 | 12.68 | 12.80 | 9,200 | -0.13(-1.01%) |
Jun 14, 2024 | 13.10 | 13.20 | 12.64 | 12.93 | 12,809 | -0.10(-0.77%) |
Jun 13, 2024 | 13.31 | 13.31 | 13.03 | 13.03 | 11,216 | -0.22(-1.66%) |
Jun 12, 2024 | 13.27 | 13.35 | 13.25 | 13.25 | 8,296 | -0.08(-0.60%) |
Jun 11, 2024 | 13.21 | 13.52 | 13.21 | 13.33 | 7,611 | -0.05(-0.37%) |
Jun 10, 2024 | 13.30 | 13.75 | 13.22 | 13.38 | 1,445 | +0.38(+2.92%) |
Jun 07, 2024 | 13.11 | 13.42 | 12.83 | 13.00 | 8,993 | -0.08(-0.61%) |
Jun 06, 2024 | 13.02 | 13.18 | 12.69 | 13.08 | 27,244 | +0.06(+0.46%) |
Jun 05, 2024 | 12.83 | 13.02 | 12.82 | 13.02 | 8,600 | +0.22(+1.72%) |
Jun 04, 2024 | 12.46 | 12.80 | 12.46 | 12.80 | 12,406 | +0.25(+1.99%) |
Jun 03, 2024 | 12.61 | 12.88 | 12.38 | 12.55 | 19,474 | -0.03(-0.24%) |
May 31, 2024 | 12.91 | 12.91 | 12.45 | 12.58 | 27,308 | -0.40(-3.08%) |
May 30, 2024 | 13.05 | 13.14 | 12.59 | 12.98 | 47,775 | -0.11(-0.84%) |
May 29, 2024 | 13.11 | 13.26 | 12.87 | 13.09 | 11,432 | -0.24(-1.80%) |
May 28, 2024 | 13.50 | 13.60 | 13.29 | 13.33 | 10,940 | -0.25(-1.84%) |
May 27, 2024 | 13.76 | 13.76 | 13.43 | 13.58 | 13,377 | -0.26(-1.88%) |
May 24, 2024 | 13.86 | 13.96 | 13.62 | 13.84 | 13,056 | -0.04(-0.29%) |
May 23, 2024 | 14.20 | 14.20 | 12.62 | 13.88 | 43,740 | -0.26(-1.84%) |
May 22, 2024 | 14.14 | 14.14 | 14.13 | 14.14 | 8,600 | +0.02(+0.14%) |
May 21, 2024 | 14.05 | 14.12 | 14.05 | 14.12 | 5,088 | +0.05(+0.36%) |
May 17, 2024 | 14.07 | 0 | +0.04(+0.29%) | |||
May 16, 2024 | 14.12 | 14.12 | 13.90 | 14.03 | 13,329 | -0.16(-1.13%) |
May 15, 2024 | 14.10 | 14.20 | 14.06 | 14.19 | 17,674 | +0.00(+0.00%) |
May 14, 2024 | 14.10 | 14.20 | 14.06 | 14.19 | 11,003 | +0.01(+0.07%) |
May 13, 2024 | 14.11 | 14.33 | 13.91 | 14.18 | 13,354 | +0.25(+1.79%) |
May 10, 2024 | 14.59 | 14.67 | 13.82 | 13.93 | 11,961 | -0.82(-5.56%) |
May 09, 2024 | 14.77 | 14.84 | 14.75 | 14.75 | 1,600 | -0.15(-1.01%) |