Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 13.64 13.90 13.61 13.90 20,598 +0.36(+2.66%)
Jul 24, 2024 13.54 0 -0.16(-1.17%)
Jul 23, 2024 13.75 13.75 13.70 13.70 1,905 +0.10(+0.74%)
Jul 22, 2024 13.54 13.61 13.42 13.60 3,397 +0.06(+0.44%)
Jul 19, 2024 13.54 13.54 13.54 13.54 460 -0.01(-0.07%)
Jul 18, 2024 13.55 13.55 13.38 13.55 400 +0.29(+2.19%)
Jul 17, 2024 13.35 13.36 13.26 13.26 3,138 -0.17(-1.27%)
Jul 16, 2024 13.40 13.43 13.40 13.43 1,053 +0.08(+0.60%)
Jul 15, 2024 13.47 13.54 13.35 13.35 5,992 -0.09(-0.67%)
Jul 12, 2024 13.48 13.48 13.26 13.44 1,912 +0.27(+2.05%)
Jul 11, 2024 13.18 13.20 13.16 13.17 2,152 -0.05(-0.38%)
Jul 10, 2024 12.90 13.22 12.87 13.22 10,665 +0.33(+2.56%)
Jul 09, 2024 12.98 13.00 12.88 12.89 6,958 -0.06(-0.46%)
Jul 08, 2024 12.84 13.02 12.83 12.95 3,465 +0.11(+0.86%)
Jul 05, 2024 12.77 13.04 12.77 12.84 5,265 -0.13(-1.00%)
Jul 04, 2024 13.02 13.02 12.97 12.97 6,225 -0.07(-0.54%)
Jul 03, 2024 13.22 13.22 13.02 13.04 15,500 +0.02(+0.15%)
Jul 02, 2024 13.15 13.15 13.02 13.02 800 -0.13(-0.99%)
Jun 28, 2024 13.15 0 +0.11(+0.84%)
Jun 27, 2024 13.01 13.24 13.01 13.04 5,800 +0.13(+1.01%)
Jun 26, 2024 12.91 12.91 12.91 12.91 800 +0.00(+0.00%)
Jun 25, 2024 12.83 12.95 12.83 12.91 3,530 +0.00(+0.00%)
Jun 24, 2024 12.79 12.91 12.64 12.91 4,446 +0.35(+2.79%)
Jun 21, 2024 12.60 12.60 12.56 12.56 4,300 -0.21(-1.64%)
Jun 20, 2024 12.79 12.79 12.54 12.77 7,194 -0.02(-0.16%)
Jun 19, 2024 12.78 12.80 12.57 12.79 5,700 -0.03(-0.23%)
Jun 18, 2024 12.75 12.84 12.59 12.82 8,920 +0.02(+0.16%)
Jun 17, 2024 12.82 12.96 12.68 12.80 9,200 -0.13(-1.01%)
Jun 14, 2024 13.10 13.20 12.64 12.93 12,809 -0.10(-0.77%)
Jun 13, 2024 13.31 13.31 13.03 13.03 11,216 -0.22(-1.66%)
Jun 12, 2024 13.27 13.35 13.25 13.25 8,296 -0.08(-0.60%)
Jun 11, 2024 13.21 13.52 13.21 13.33 7,611 -0.05(-0.37%)
Jun 10, 2024 13.30 13.75 13.22 13.38 1,445 +0.38(+2.92%)
Jun 07, 2024 13.11 13.42 12.83 13.00 8,993 -0.08(-0.61%)
Jun 06, 2024 13.02 13.18 12.69 13.08 27,244 +0.06(+0.46%)
Jun 05, 2024 12.83 13.02 12.82 13.02 8,600 +0.22(+1.72%)
Jun 04, 2024 12.46 12.80 12.46 12.80 12,406 +0.25(+1.99%)
Jun 03, 2024 12.61 12.88 12.38 12.55 19,474 -0.03(-0.24%)
May 31, 2024 12.91 12.91 12.45 12.58 27,308 -0.40(-3.08%)
May 30, 2024 13.05 13.14 12.59 12.98 47,775 -0.11(-0.84%)
May 29, 2024 13.11 13.26 12.87 13.09 11,432 -0.24(-1.80%)
May 28, 2024 13.50 13.60 13.29 13.33 10,940 -0.25(-1.84%)
May 27, 2024 13.76 13.76 13.43 13.58 13,377 -0.26(-1.88%)
May 24, 2024 13.86 13.96 13.62 13.84 13,056 -0.04(-0.29%)
May 23, 2024 14.20 14.20 12.62 13.88 43,740 -0.26(-1.84%)
May 22, 2024 14.14 14.14 14.13 14.14 8,600 +0.02(+0.14%)
May 21, 2024 14.05 14.12 14.05 14.12 5,088 +0.05(+0.36%)
May 17, 2024 14.07 0 +0.04(+0.29%)
May 16, 2024 14.12 14.12 13.90 14.03 13,329 -0.16(-1.13%)
May 15, 2024 14.10 14.20 14.06 14.19 17,674 +0.00(+0.00%)
May 14, 2024 14.10 14.20 14.06 14.19 11,003 +0.01(+0.07%)
May 13, 2024 14.11 14.33 13.91 14.18 13,354 +0.25(+1.79%)
May 10, 2024 14.59 14.67 13.82 13.93 11,961 -0.82(-5.56%)
May 09, 2024 14.77 14.84 14.75 14.75 1,600 -0.15(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.