Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.3900 -0.0050 (-1.27%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 269,974 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0150 0.0200 904,323 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 571,500 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0200 139,050 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0200 645,100 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 1,604,728 -0.01(-20.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 1,089,724 -0.00(-16.67%)
Nov 20, 2023 0.0300 0 +0.00(+20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 264,964 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0250 48,500 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 110,800 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0250 41,500 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 10,350 -0.00(-16.67%)
Nov 08, 2023 0.0300 0 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0300 0.0250 0.0300 29,000 +0.00(+20.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 182,373 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 20,867 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0300 0.0250 0.0300 69,350 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 1,124,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 4,146 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0300 0.0250 0.0300 104,500 +0.00(+20.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Oct 24, 2023 0.0350 0.0350 0.0300 0.0300 1,034,691 -0.01(-14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 1,314 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0350 0.0300 0.0300 75,653 -0.01(-14.29%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 316,600 -0.00(-12.50%)
Oct 17, 2023 0.0400 0.0400 0.0350 0.0400 253,073 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 300,429 -0.00(-11.11%)
Oct 12, 2023 0.0450 502 +0.00(+0.00%)
Oct 10, 2023 0.0450 0 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 04, 2023 0.0450 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 237,000 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0450 0.0450 14,170 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 604,800 +0.00(+12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 347,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 215,565 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 537,666 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 453,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
Sep 18, 2023 0.0450 70 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 174,500 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 306,693 +0.00(+0.00%)
Sep 12, 2023 0.0450 445 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 494,000 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0450 0.0400 0.0450 107,249 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 10,018 +0.00(+0.00%)
Sep 05, 2023 0.0450 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.