Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.5151	0.5151	0.5151	0	-0.01(-0.99%)
Nov 25, 2014	0.5202	0.5202	0.5202	0.5202	1,000	-0.01(-1.38%)
Nov 19, 2014		0.5275	0.5275	0.5275	0	+0.01(+1.89%)
Nov 17, 2014		0.5177	0.5177	0.5177	0	-0.01(-1.71%)
Nov 14, 2014	0.5297	0.5297	0.5267	0.5267	1,200	-0.00(-0.28%)
Nov 12, 2014		0.5282	0.5282	0.5282	0	-0.01(-1.23%)
Nov 05, 2014		0.5348	0.5348	0.5348	0	+0.00(+0.00%)
Nov 04, 2014	0.5346	0.5348	0.5346	0.5348	585	+0.00(+0.07%)
Nov 03, 2014	0.5344	0.5344	0.5344	0.5344	4,000	+0.01(+1.73%)
Oct 28, 2014		0.5253	0.5253	0.5253	0	+0.01(+1.53%)
Oct 24, 2014		0.5174	0.5174	0.5174	0	-0.01(-2.69%)
Oct 23, 2014	0.5317	0.5317	0.5317	0.5317	1,950	-0.01(-2.44%)
Oct 22, 2014	0.5450	0.5450	0.5450	0.5450	1,000	+0.02(+4.29%)
Oct 21, 2014	0.5226	0.5226	0.5226	0.5226	1,000	+0.01(+0.97%)
Oct 16, 2014	0.5176	0.5176	0.5176	0.5176	370	-0.02(-3.79%)
Oct 03, 2014		0.5380	0.5380	0.5380	0	+0.02(+3.46%)
Sep 29, 2014		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Sep 24, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 18, 2014		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Sep 17, 2014	0.5600	0.5600	0.5600	0.5600	16,000	-0.01(-1.75%)
Sep 15, 2014		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Sep 12, 2014	0.5800	0.5800	0.5800	0.5800	1,000	-0.01(-1.69%)
Sep 11, 2014	0.5899	0.5900	0.5899	0.5900	10,903	-0.01(-1.67%)
Sep 10, 2014	0.6000	0.6000	0.6000	0.6000	156	+0.00(+0.00%)
Sep 09, 2014	0.6050	0.6050	0.6000	0.6000	5,300	+0.04(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Li Ning Co. Ltd (OP: LNNGF )

Historical Prices

Free News Feed