Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.03(+6.12%) | |
| Nov 18, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
| Nov 06, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Nov 02, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.07(+15.65%) | |
| Oct 22, 2015 | 0.4410 | 0.4410 | 0.4410 | 0 | -0.01(-3.08%) | |
| Oct 20, 2015 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.05(-9.90%) | |
| Oct 15, 2015 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.04(+7.45%) | |
| Oct 13, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
| Oct 12, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.00(-0.21%) |
| Oct 05, 2015 | 0.4710 | 0.4710 | 0.4710 | 0 | +0.06(+14.60%) | |
| Sep 25, 2015 | 0.4110 | 0.4110 | 0.4110 | 0 | -0.02(-3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
