Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.370 | 2.370 | 2.250 | 2.250 | 22,300 | -0.13(-5.46%) |
Nov 29, 2022 | 2.350 | 2.390 | 2.250 | 2.380 | 20,900 | +0.04(+1.71%) |
Nov 28, 2022 | 2.360 | 2.360 | 2.310 | 2.340 | 5,203 | -0.06(-2.50%) |
Nov 25, 2022 | 2.320 | 2.470 | 2.260 | 2.400 | 20,943 | +0.06(+2.56%) |
Nov 24, 2022 | 2.290 | 2.370 | 2.280 | 2.340 | 7,972 | +0.09(+4.00%) |
Nov 23, 2022 | 2.200 | 2.300 | 2.200 | 2.250 | 37,403 | +0.06(+2.74%) |
Nov 22, 2022 | 2.190 | 2.330 | 2.060 | 2.190 | 32,544 | +0.05(+2.34%) |
Nov 21, 2022 | 1.950 | 2.230 | 1.950 | 2.140 | 75,114 | +0.19(+9.74%) |
Nov 18, 2022 | 1.990 | 2.010 | 1.890 | 1.950 | 29,984 | -0.01(-0.51%) |
Nov 17, 2022 | 1.950 | 2.040 | 1.890 | 1.960 | 10,906 | +0.01(+0.51%) |
Nov 16, 2022 | 1.820 | 2.000 | 1.820 | 1.950 | 16,129 | +0.15(+8.33%) |
Nov 15, 2022 | 1.910 | 1.910 | 1.800 | 1.800 | 11,606 | -0.06(-3.23%) |
Nov 14, 2022 | 1.850 | 1.970 | 1.850 | 1.860 | 20,009 | +0.07(+3.91%) |
Nov 11, 2022 | 1.870 | 1.870 | 1.770 | 1.790 | 4,340 | +0.01(+0.56%) |
Nov 10, 2022 | 1.880 | 1.880 | 1.770 | 1.780 | 55,431 | +0.00(+0.00%) |
Nov 09, 2022 | 2.500 | 2.500 | 1.750 | 1.780 | 152,873 | -0.64(-26.45%) |
Nov 08, 2022 | 1.950 | 2.480 | 1.900 | 2.420 | 78,291 | +0.53(+28.04%) |
Nov 07, 2022 | 1.810 | 2.000 | 1.810 | 1.890 | 42,056 | +0.00(+0.00%) |
Nov 04, 2022 | 1.820 | 2.130 | 1.820 | 1.890 | 74,893 | +0.11(+6.18%) |
Nov 03, 2022 | 1.800 | 1.840 | 1.780 | 1.780 | 23,801 | +0.00(+0.00%) |
Nov 02, 2022 | 1.790 | 1.950 | 1.780 | 1.780 | 25,558 | -0.02(-1.11%) |
Nov 01, 2022 | 1.490 | 2.080 | 1.480 | 1.800 | 84,597 | +0.36(+25.00%) |
Oct 31, 2022 | 1.370 | 1.500 | 1.370 | 1.440 | 18,873 | +0.04(+2.86%) |
Oct 28, 2022 | 1.400 | 1.410 | 1.380 | 1.400 | 13,000 | +0.04(+2.94%) |
Oct 27, 2022 | 1.350 | 1.390 | 1.350 | 1.360 | 9,906 | +0.00(+0.00%) |
Oct 26, 2022 | 1.310 | 1.390 | 1.310 | 1.360 | 16,029 | +0.05(+3.82%) |
Oct 25, 2022 | 1.310 | 1.340 | 1.300 | 1.310 | 10,047 | +0.02(+1.55%) |
Oct 24, 2022 | 1.300 | 1.320 | 1.260 | 1.290 | 18,043 | +0.00(+0.00%) |
Oct 21, 2022 | 1.270 | 1.320 | 1.250 | 1.290 | 20,667 | +0.02(+1.57%) |
Oct 20, 2022 | 1.340 | 1.340 | 1.260 | 1.270 | 28,045 | -0.05(-3.79%) |
Oct 19, 2022 | 1.340 | 1.340 | 1.300 | 1.320 | 2,501 | -0.03(-2.22%) |
Oct 18, 2022 | 1.300 | 1.350 | 1.260 | 1.350 | 26,100 | +0.06(+4.65%) |
Oct 17, 2022 | 1.260 | 1.310 | 1.240 | 1.290 | 20,126 | -0.01(-0.77%) |
Oct 14, 2022 | 1.230 | 1.300 | 1.220 | 1.300 | 12,129 | +0.07(+5.69%) |
Oct 13, 2022 | 1.200 | 1.270 | 1.180 | 1.230 | 15,786 | +0.03(+2.50%) |
Oct 12, 2022 | 1.280 | 1.290 | 1.200 | 1.200 | 24,397 | -0.04(-3.23%) |
Oct 11, 2022 | 1.200 | 1.240 | 1.160 | 1.240 | 24,510 | +0.10(+8.77%) |
Oct 07, 2022 | 1.140 | 0 | -0.05(-4.20%) | |||
Oct 06, 2022 | 1.170 | 1.350 | 1.170 | 1.190 | 157,889 | +0.14(+13.33%) |
Oct 05, 2022 | 0.9800 | 1.060 | 0.9800 | 1.050 | 56,057 | +0.07(+7.14%) |
Oct 04, 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | 19,000 | +0.04(+4.26%) |
Oct 03, 2022 | 0.9900 | 1.030 | 0.9400 | 0.9400 | 25,620 | -0.02(-2.08%) |
Sep 30, 2022 | 0.9800 | 1.070 | 0.9600 | 0.9600 | 43,364 | -0.01(-1.03%) |
Sep 29, 2022 | 1.000 | 1.010 | 0.9500 | 0.9700 | 75,674 | -0.01(-1.02%) |
Sep 28, 2022 | 0.9500 | 1.030 | 0.9500 | 0.9800 | 70,745 | +0.09(+10.11%) |
Sep 27, 2022 | 1.050 | 1.090 | 0.8800 | 0.8900 | 331,368 | -0.18(-16.82%) |
Sep 26, 2022 | 1.130 | 1.140 | 1.030 | 1.070 | 52,122 | -0.05(-4.46%) |
Sep 23, 2022 | 1.080 | 1.120 | 1.030 | 1.120 | 60,229 | +0.02(+1.82%) |
Sep 22, 2022 | 1.160 | 1.170 | 1.060 | 1.100 | 119,423 | -0.05(-4.35%) |
Sep 21, 2022 | 1.080 | 1.240 | 1.080 | 1.150 | 159,869 | +0.10(+9.52%) |
Sep 20, 2022 | 1.300 | 1.340 | 1.050 | 1.050 | 434,066 | -0.25(-19.23%) |
Sep 19, 2022 | 1.800 | 1.800 | 1.090 | 1.300 | 366,019 | -0.64(-32.99%) |
Sep 16, 2022 | 1.860 | 1.940 | 1.800 | 1.940 | 25,993 | +0.09(+4.86%) |
Sep 15, 2022 | 2.060 | 2.090 | 1.800 | 1.850 | 43,223 | -0.19(-9.31%) |
Sep 14, 2022 | 2.050 | 2.100 | 1.900 | 2.040 | 35,439 | +0.05(+2.51%) |
Sep 13, 2022 | 2.000 | 2.020 | 1.880 | 1.990 | 48,263 | -0.01(-0.50%) |
Sep 12, 2022 | 2.300 | 2.300 | 1.900 | 2.000 | 124,808 | -0.31(-13.42%) |
Sep 09, 2022 | 2.480 | 2.500 | 2.290 | 2.310 | 48,405 | -0.09(-3.75%) |
Sep 08, 2022 | 2.470 | 2.470 | 2.310 | 2.400 | 20,400 | -0.07(-2.83%) |
Sep 07, 2022 | 2.480 | 2.480 | 2.410 | 2.470 | 5,300 | +0.06(+2.49%) |
Sep 06, 2022 | 2.560 | 2.560 | 2.300 | 2.410 | 18,057 | -0.07(-2.82%) |
Sep 02, 2022 | 2.480 | 0 | +0.02(+0.81%) |