Coliseum Acquisition Corp (NQ: MITAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,704 | +0.00(+0.00%) |
| Nov 29, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 33,872 | -0.01(-0.10%) |
| Nov 26, 2021 | 9.910 | 9.910 | 9.900 | 9.910 | 20,000 | +0.00(+0.00%) |
| Nov 24, 2021 | 9.850 | 9.910 | 9.840 | 9.910 | 23,841 | +0.00(+0.00%) |
| Nov 23, 2021 | 9.955 | 9.955 | 9.910 | 9.910 | 1,000 | +0.00(+0.00%) |
| Nov 19, 2021 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
| Nov 10, 2021 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
| Nov 09, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 17,969 | +0.00(+0.00%) |
| Nov 08, 2021 | 9.900 | 9.900 | 9.890 | 9.900 | 25,000 | +0.00(+0.00%) |
| Nov 05, 2021 | 9.900 | 9.900 | 9.850 | 9.900 | 4,148 | +0.01(+0.10%) |
| Nov 03, 2021 | 9.890 | 9.890 | 9.890 | 0 | -0.07(-0.70%) | |
| Nov 01, 2021 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | |
| Oct 20, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
| Oct 08, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
| Oct 07, 2021 | 9.920 | 9.840 | 9.830 | 9.880 | 12,641 | +0.04(+0.41%) |
| Oct 06, 2021 | 9.860 | 9.900 | 9.370 | 9.840 | 25,903 | -0.11(-1.11%) |
| Sep 30, 2021 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | |
| Sep 29, 2021 | 9.850 | 9.970 | 9.850 | 9.970 | 1,100 | +0.07(+0.71%) |
| Sep 28, 2021 | 9.860 | 9.900 | 9.860 | 9.900 | 4,354 | +0.04(+0.41%) |
| Sep 20, 2021 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
| Sep 17, 2021 | 9.758 | 9.860 | 9.758 | 9.860 | 1,100 | +0.00(+0.00%) |
| Sep 15, 2021 | 9.860 | 9.860 | 9.860 | 0 | +0.06(+0.61%) | |
| Sep 14, 2021 | 9.830 | 9.830 | 9.800 | 9.800 | 11,587 | -0.01(-0.10%) |
| Sep 13, 2021 | 9.800 | 9.845 | 9.780 | 9.810 | 16,069 | +0.00(+0.00%) |
| Sep 09, 2021 | 9.810 | 9.810 | 9.810 | 2 | -0.12(-1.21%) | |
| Sep 08, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 1,001 | +0.03(+0.30%) |
| Sep 07, 2021 | 9.835 | 9.900 | 9.835 | 9.900 | 3,102 | +0.00(+0.00%) |
| Sep 03, 2021 | 9.810 | 9.900 | 9.800 | 9.900 | 2,604 | +0.01(+0.10%) |
| Sep 02, 2021 | 9.810 | 9.900 | 9.810 | 9.890 | 1,400 | -0.05(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
