Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0484 -0.0023 (-4.54%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1436 0.1500 0.1436 0.1459 13,626 -0.00(-2.41%)
Nov 29, 2022 0.1330 0.1500 0.1330 0.1495 73,300 +0.01(+6.63%)
Nov 28, 2022 0.1499 0.1499 0.1375 0.1402 108,350 -0.01(-5.78%)
Nov 25, 2022 0.1582 0.1582 0.1488 0.1488 13,713 -0.00(-0.40%)
Nov 23, 2022 0.1598 0.1598 0.1488 0.1494 44,600 +0.00(+1.43%)
Nov 22, 2022 0.1300 0.1500 0.1300 0.1473 63,000 +0.01(+3.95%)
Nov 21, 2022 0.1360 0.1452 0.1360 0.1417 27,580 +0.00(+0.14%)
Nov 18, 2022 0.1300 0.1430 0.1300 0.1415 33,425 -0.00(-0.98%)
Nov 17, 2022 0.1422 0.1466 0.1386 0.1429 3,319 -0.00(-3.18%)
Nov 16, 2022 0.1397 0.1500 0.1397 0.1476 23,760 +0.01(+4.02%)
Nov 15, 2022 0.1570 0.1570 0.1419 0.1419 13,000 -0.01(-5.02%)
Nov 14, 2022 0.1395 0.1494 0.1395 0.1494 4,550 -0.00(-1.90%)
Nov 11, 2022 0.1456 0.1523 0.1456 0.1523 47,142 +0.01(+7.33%)
Nov 10, 2022 0.1477 0.1477 0.1407 0.1419 27,711 -0.01(-3.40%)
Nov 09, 2022 0.1469 0.1469 0.1469 0.1469 2,020 -0.00(-1.41%)
Nov 08, 2022 0.1413 0.1528 0.1413 0.1490 65,386 +0.00(+1.02%)
Nov 07, 2022 0.1412 0.1491 0.1408 0.1475 83,834 -0.00(-1.54%)
Nov 04, 2022 0.1363 0.1498 0.1363 0.1498 10,417 +0.00(+0.00%)
Nov 03, 2022 0.1445 0.1498 0.1400 0.1498 9,635 +0.00(+1.28%)
Nov 02, 2022 0.1503 0.1503 0.1479 0.1479 2,547 +0.00(+2.00%)
Nov 01, 2022 0.1512 0.1512 0.1450 0.1450 5,883 -0.01(-3.33%)
Oct 31, 2022 0.1510 0.1510 0.1467 0.1500 7,863 +0.00(+2.04%)
Oct 28, 2022 0.1444 0.1569 0.1444 0.1470 49,231 -0.01(-8.35%)
Oct 27, 2022 0.1586 0.1604 0.1529 0.1604 3,900 +0.01(+5.04%)
Oct 26, 2022 0.1485 0.1575 0.1402 0.1527 33,050 -0.00(-0.65%)
Oct 25, 2022 0.1613 0.1688 0.1530 0.1537 48,454 +0.00(+1.79%)
Oct 24, 2022 0.1588 0.1604 0.1510 0.1510 43,300 -0.01(-4.85%)
Oct 21, 2022 0.1522 0.1588 0.1522 0.1587 10,101 -0.01(-3.64%)
Oct 20, 2022 0.1693 0.1693 0.1611 0.1647 12,040 -0.00(-1.44%)
Oct 19, 2022 0.1539 0.1710 0.1539 0.1671 262,480 +0.01(+8.58%)
Oct 18, 2022 0.1526 0.1539 0.1505 0.1539 5,145 +0.00(+2.60%)
Oct 17, 2022 0.1538 0.1538 0.1479 0.1500 38,000 +0.00(+2.11%)
Oct 14, 2022 0.1502 0.1592 0.1469 0.1469 31,844 -0.00(-0.74%)
Oct 13, 2022 0.1480 0.1480 0.1480 0.1480 5,775 -0.00(-2.05%)
Oct 12, 2022 0.1468 0.1545 0.1468 0.1511 146,700 +0.00(+0.80%)
Oct 11, 2022 0.1500 0.1500 0.1465 0.1499 47,255 -0.00(-0.07%)
Oct 10, 2022 0.1493 0.1593 0.1432 0.1500 50,313 -0.01(-4.21%)
Oct 07, 2022 0.1553 0.1617 0.1523 0.1566 37,080 -0.00(-2.19%)
Oct 06, 2022 0.1601 0.1601 0.1601 0.1601 156 +0.00(+1.07%)
Oct 05, 2022 0.1713 0.1713 0.1584 0.1584 7,560 -0.01(-8.01%)
Oct 04, 2022 0.1619 0.1751 0.1510 0.1722 139,639 +0.01(+9.47%)
Oct 03, 2022 0.1710 0.1710 0.1500 0.1573 166,561 -0.01(-3.91%)
Sep 30, 2022 0.1677 0.1722 0.1637 0.1637 21,976 -0.01(-3.88%)
Sep 29, 2022 0.1669 0.1703 0.1669 0.1703 12,110 -0.00(-1.28%)
Sep 28, 2022 0.1812 0.1812 0.1670 0.1725 98,576 +0.01(+6.48%)
Sep 27, 2022 0.1522 0.1641 0.1522 0.1620 54,477 +0.00(+2.14%)
Sep 26, 2022 0.1524 0.1682 0.1524 0.1586 95,256 -0.01(-5.65%)
Sep 23, 2022 0.1600 0.1765 0.1600 0.1681 151,611 -0.01(-3.94%)
Sep 22, 2022 0.1720 0.1802 0.1675 0.1750 36,753 -0.01(-6.12%)
Sep 21, 2022 0.1830 0.1870 0.1830 0.1864 11,425 +0.01(+7.31%)
Sep 20, 2022 0.1887 0.1887 0.1700 0.1737 35,540 -0.02(-8.58%)
Sep 19, 2022 0.1900 0.1926 0.1900 0.1900 29,850 -0.00(-0.16%)
Sep 16, 2022 0.1868 0.1903 0.1790 0.1903 106,500 +0.00(+0.32%)
Sep 15, 2022 0.1812 0.1909 0.1765 0.1897 21,275 +0.00(+2.65%)
Sep 14, 2022 0.1869 0.1878 0.1769 0.1848 45,987 +0.01(+2.90%)
Sep 13, 2022 0.1800 0.1835 0.1789 0.1796 23,887 -0.00(-0.22%)
Sep 12, 2022 0.2000 0.2000 0.1789 0.1800 10,801 -0.01(-5.26%)
Sep 09, 2022 0.1935 0.1936 0.1782 0.1900 21,747 -0.00(-1.81%)
Sep 08, 2022 0.1903 0.1935 0.1865 0.1935 30,374 +0.01(+5.45%)
Sep 07, 2022 0.1792 0.1835 0.1759 0.1835 20,133 +0.00(+1.94%)
Sep 06, 2022 0.1993 0.1993 0.1800 0.1800 60,958 -0.01(-5.91%)
Sep 02, 2022 0.1898 0.1913 0.1897 0.1913 8,818 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.