Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1950 0.2000 0.1950 0.2000 2,999 +0.01(+2.56%)
Nov 29, 2023 0.1950 0.2000 0.1800 0.1950 515,167 -0.01(-2.50%)
Nov 28, 2023 0.2100 0.2100 0.2000 0.2000 112,000 -0.01(-4.76%)
Nov 27, 2023 0.2050 0.2200 0.2050 0.2100 153,615 +0.01(+7.69%)
Nov 24, 2023 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-2.50%)
Nov 23, 2023 0.2050 0.2050 0.2000 0.2000 66,000 -0.01(-6.98%)
Nov 22, 2023 0.2100 0.2200 0.2100 0.2150 242,925 +0.01(+4.88%)
Nov 21, 2023 0.1950 0.2050 0.1900 0.2050 293,000 +0.02(+10.81%)
Nov 20, 2023 0.1700 0.1850 0.1700 0.1850 164,100 +0.01(+5.71%)
Nov 17, 2023 0.1750 0.1850 0.1750 0.1750 62,000 +0.00(+2.94%)
Nov 16, 2023 0.1600 0.1700 0.1600 0.1700 36,680 -0.00(-2.86%)
Nov 14, 2023 0.1750 0 +0.02(+16.67%)
Nov 13, 2023 0.1500 0.1500 0.1450 0.1500 287,500 +0.00(+0.00%)
Nov 10, 2023 0.1500 0.1500 0.1500 0.1500 181,300 +0.00(+0.00%)
Nov 09, 2023 0.1500 0.1500 0.1450 0.1500 81,500 +0.00(+0.00%)
Nov 08, 2023 0.1450 0.1500 0.1450 0.1500 61,000 -0.01(-3.23%)
Nov 07, 2023 0.1500 0.1550 0.1500 0.1550 3,000 +0.01(+3.33%)
Nov 06, 2023 0.1500 0.1500 0.1400 0.1500 123,005 +0.01(+3.45%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 20,534 -0.02(-9.38%)
Nov 02, 2023 0.1500 0.1600 0.1500 0.1600 23,414 +0.02(+10.34%)
Oct 31, 2023 0.1450 70 -0.02(-9.38%)
Oct 30, 2023 0.1600 0.1600 0.1600 0.1600 17,400 +0.00(+0.00%)
Oct 27, 2023 0.1650 0.1650 0.1600 0.1600 402,000 -0.01(-3.03%)
Oct 26, 2023 0.1650 0.1800 0.1600 0.1650 791,636 +0.01(+6.45%)
Oct 25, 2023 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
Oct 24, 2023 0.1400 0.1500 0.1400 0.1500 326,500 +0.01(+7.14%)
Oct 23, 2023 0.1400 0.1400 0.1400 0.1400 31,000 +0.02(+12.00%)
Oct 20, 2023 0.1400 0.1400 0.1250 0.1250 194,578 -0.02(-16.67%)
Oct 19, 2023 0.1250 0.1600 0.1250 0.1500 593,000 +0.03(+25.00%)
Oct 18, 2023 0.1350 0.1350 0.1150 0.1200 802,332 -0.02(-11.11%)
Oct 17, 2023 0.1350 0.1400 0.1300 0.1350 159,643 -0.01(-6.90%)
Oct 16, 2023 0.1950 0.2000 0.1450 0.1450 995,476 -0.09(-36.96%)
Oct 13, 2023 0.2500 0.2500 0.2200 0.2300 134,300 -0.01(-4.17%)
Oct 12, 2023 0.2350 0.2400 0.2350 0.2400 42,100 +0.01(+2.13%)
Oct 11, 2023 0.2350 0.2350 0.2350 0.2350 8,199 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2500 0.2300 0.2350 117,872 -0.01(-4.08%)
Oct 06, 2023 0.2450 0 +0.01(+2.08%)
Oct 05, 2023 0.2450 0.2450 0.2400 0.2400 16,125 +0.00(+0.00%)
Oct 04, 2023 0.2400 0.2450 0.2300 0.2400 67,232 -0.01(-4.00%)
Oct 03, 2023 0.2300 0.2550 0.2300 0.2500 96,121 +0.02(+8.70%)
Oct 02, 2023 0.2300 0.2450 0.2300 0.2300 27,628 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2500 0.2300 0.2300 131,900 +0.02(+6.98%)
Sep 28, 2023 0.2100 0.2200 0.2100 0.2150 63,586 +0.01(+2.38%)
Sep 27, 2023 0.2100 0.2300 0.2100 0.2100 270,501 +0.01(+5.00%)
Sep 26, 2023 0.2100 0.2200 0.2000 0.2000 664,952 -0.03(-13.04%)
Sep 25, 2023 0.2250 0.2350 0.2300 0.2300 115,000 -0.00(-2.13%)
Sep 22, 2023 0.2200 0.2350 0.2200 0.2350 108,081 +0.00(+2.17%)
Sep 21, 2023 0.2300 0.2300 0.2200 0.2300 175,070 +0.01(+2.22%)
Sep 20, 2023 0.2400 0.2500 0.2200 0.2250 536,558 -0.01(-4.26%)
Sep 19, 2023 0.2800 0.3400 0.2300 0.2350 894,455 +0.01(+6.82%)
Sep 18, 2023 0.1750 0.2250 0.1700 0.2200 123,500 +0.05(+25.71%)
Sep 15, 2023 0.1750 0.1750 0.1750 0.1750 6,149 -0.01(-2.78%)
Sep 14, 2023 0.1750 0.1800 0.1750 0.1800 48,833 +0.00(+0.00%)
Sep 13, 2023 0.1950 0.1950 0.1700 0.1800 911,595 -0.02(-10.00%)
Sep 12, 2023 0.2100 0.2100 0.2000 0.2000 257,500 -0.00(-2.44%)
Sep 11, 2023 0.2050 0.2050 0.2000 0.2050 14,500 -0.01(-2.38%)
Sep 08, 2023 0.2100 0.2100 0.2050 0.2100 91,500 +0.01(+5.00%)
Sep 07, 2023 0.2050 0.2050 0.2000 0.2000 2,300 -0.01(-4.76%)
Sep 06, 2023 0.2000 0.2100 0.2000 0.2100 82,500 +0.01(+5.00%)
Sep 05, 2023 0.2200 0.2200 0.1950 0.2000 462,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.