Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.900 | 4.270 | 3.900 | 4.200 | 23,181 | +0.21(+5.26%) |
Nov 27, 2008 | 3.750 | 3.990 | 3.500 | 3.990 | 42,365 | +0.49(+14.00%) |
Nov 26, 2008 | 3.920 | 3.920 | 3.500 | 3.500 | 59,460 | -0.05(-1.41%) |
Nov 25, 2008 | 3.750 | 4.000 | 3.500 | 3.550 | 37,840 | -0.20(-5.33%) |
Nov 24, 2008 | 4.100 | 4.100 | 3.600 | 3.750 | 148,252 | +0.00(+0.00%) |
Nov 21, 2008 | 4.200 | 4.200 | 3.600 | 3.750 | 96,415 | +0.09(+2.46%) |
Nov 20, 2008 | 4.150 | 4.260 | 3.340 | 3.660 | 111,050 | -0.59(-13.88%) |
Nov 19, 2008 | 4.940 | 4.940 | 4.150 | 4.250 | 52,371 | -0.41(-8.80%) |
Nov 18, 2008 | 5.080 | 5.080 | 4.510 | 4.660 | 37,085 | -0.26(-5.28%) |
Nov 17, 2008 | 5.390 | 5.390 | 4.920 | 4.920 | 35,105 | -0.30(-5.75%) |
Nov 14, 2008 | 5.490 | 5.500 | 5.220 | 5.220 | 18,975 | +0.07(+1.36%) |
Nov 13, 2008 | 5.600 | 5.600 | 5.150 | 5.150 | 36,720 | -0.11(-2.09%) |
Nov 12, 2008 | 5.310 | 5.700 | 5.250 | 5.260 | 147,690 | -0.04(-0.75%) |
Nov 11, 2008 | 5.660 | 5.660 | 5.300 | 5.300 | 59,800 | -0.24(-4.33%) |
Nov 10, 2008 | 5.740 | 5.740 | 5.540 | 5.540 | 28,835 | +0.11(+2.03%) |
Nov 07, 2008 | 5.570 | 5.570 | 5.340 | 5.430 | 21,789 | +0.05(+0.93%) |
Nov 06, 2008 | 5.500 | 5.600 | 5.260 | 5.380 | 46,944 | -0.22(-3.93%) |
Nov 05, 2008 | 5.500 | 5.780 | 5.480 | 5.600 | 22,450 | +0.15(+2.75%) |
Nov 04, 2008 | 5.870 | 5.900 | 5.400 | 5.450 | 78,626 | +0.00(+0.00%) |
Nov 03, 2008 | 5.960 | 5.960 | 5.450 | 5.450 | 64,200 | -0.14(-2.50%) |
Oct 31, 2008 | 5.890 | 5.890 | 5.450 | 5.590 | 120,302 | +0.23(+4.29%) |
Oct 30, 2008 | 5.790 | 5.790 | 5.320 | 5.360 | 26,932 | +0.10(+1.90%) |
Oct 29, 2008 | 5.990 | 5.990 | 5.260 | 5.260 | 42,494 | -0.14(-2.59%) |
Oct 28, 2008 | 5.330 | 5.500 | 5.330 | 5.400 | 16,358 | -0.10(-1.82%) |
Oct 27, 2008 | 5.940 | 5.940 | 5.110 | 5.500 | 38,769 | -0.46(-7.72%) |
Oct 24, 2008 | 6.010 | 6.400 | 5.400 | 5.960 | 70,390 | -0.74(-11.04%) |
Oct 23, 2008 | 6.980 | 6.980 | 6.500 | 6.700 | 12,700 | +0.19(+2.92%) |
Oct 22, 2008 | 7.010 | 7.010 | 6.510 | 6.510 | 10,860 | -0.55(-7.79%) |
Oct 21, 2008 | 7.480 | 7.480 | 7.000 | 7.060 | 7,350 | -0.12(-1.67%) |
Oct 20, 2008 | 6.550 | 7.480 | 6.550 | 7.180 | 23,918 | +0.68(+10.46%) |
Oct 17, 2008 | 6.500 | 6.500 | 6.410 | 6.500 | 67,000 | +0.55(+9.24%) |
Oct 16, 2008 | 6.800 | 6.990 | 5.950 | 5.950 | 40,480 | -0.85(-12.50%) |
Oct 15, 2008 | 7.700 | 7.700 | 6.800 | 6.800 | 17,800 | -0.35(-4.90%) |
Oct 14, 2008 | 8.500 | 8.930 | 6.980 | 7.150 | 25,100 | +0.17(+2.44%) |
Oct 10, 2008 | 6.950 | 7.020 | 6.800 | 6.980 | 24,933 | -0.22(-3.06%) |
Oct 09, 2008 | 7.990 | 8.180 | 7.200 | 7.200 | 22,185 | -0.31(-4.13%) |
Oct 08, 2008 | 7.400 | 7.510 | 7.250 | 7.510 | 10,858 | -0.09(-1.18%) |
Oct 07, 2008 | 7.210 | 7.650 | 7.200 | 7.600 | 8,665 | +0.15(+2.01%) |
Oct 06, 2008 | 9.400 | 9.400 | 6.500 | 7.450 | 35,805 | -2.55(-25.50%) |
Oct 02, 2008 | 10.48 | 10.48 | 10.00 | 10.00 | 17,328 | -0.37(-3.57%) |
Oct 01, 2008 | 10.47 | 10.47 | 10.10 | 10.37 | 30,615 | -0.10(-0.96%) |
Sep 30, 2008 | 10.40 | 10.74 | 10.01 | 10.47 | 31,281 | +0.07(+0.67%) |
Sep 29, 2008 | 11.19 | 11.19 | 10.01 | 10.40 | 25,393 | -0.80(-7.14%) |
Sep 26, 2008 | 11.38 | 11.38 | 11.16 | 11.20 | 9,230 | -0.03(-0.27%) |
Sep 25, 2008 | 11.75 | 11.75 | 11.16 | 11.23 | 14,440 | -0.52(-4.43%) |
Sep 24, 2008 | 12.09 | 12.09 | 11.60 | 11.75 | 9,415 | -0.35(-2.89%) |
Sep 23, 2008 | 11.91 | 12.24 | 11.91 | 12.10 | 227,515 | -0.14(-1.14%) |
Sep 22, 2008 | 12.50 | 12.50 | 12.00 | 12.24 | 27,504 | -0.01(-0.08%) |
Sep 19, 2008 | 12.06 | 12.40 | 12.06 | 12.25 | 28,475 | +0.25(+2.08%) |
Sep 18, 2008 | 12.06 | 12.07 | 11.85 | 12.00 | 10,930 | -0.05(-0.41%) |
Sep 17, 2008 | 12.40 | 12.50 | 12.02 | 12.05 | 9,862 | -0.35(-2.82%) |
Sep 16, 2008 | 12.45 | 12.45 | 12.05 | 12.40 | 1,670 | -0.05(-0.40%) |
Sep 15, 2008 | 13.00 | 13.00 | 12.25 | 12.45 | 8,828 | -0.55(-4.23%) |
Sep 12, 2008 | 13.00 | 13.01 | 13.00 | 13.00 | 111,200 | +0.00(+0.00%) |
Sep 11, 2008 | 13.00 | 13.74 | 13.00 | 13.00 | 103,977 | +0.00(+0.00%) |
Sep 10, 2008 | 13.00 | 13.46 | 12.91 | 13.00 | 42,950 | +0.00(+0.00%) |
Sep 09, 2008 | 13.58 | 13.58 | 12.88 | 13.00 | 32,892 | +0.00(+0.00%) |
Sep 08, 2008 | 13.50 | 13.51 | 13.00 | 13.00 | 12,561 | -0.49(-3.63%) |
Sep 05, 2008 | 13.51 | 13.51 | 12.97 | 13.49 | 7,807 | -0.01(-0.07%) |
Sep 04, 2008 | 13.99 | 13.99 | 13.50 | 13.50 | 4,353 | -0.25(-1.82%) |
Sep 03, 2008 | 13.86 | 13.86 | 13.75 | 13.75 | 7,000 | -0.07(-0.51%) |