Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.40 | 11.47 | 11.40 | 11.47 | 3,509 | +0.16(+1.41%) |
Apr 25, 2024 | 11.32 | 11.34 | 11.31 | 11.31 | 2,200 | -0.01(-0.09%) |
Apr 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 2,101 | -0.02(-0.18%) |
Apr 23, 2024 | 11.36 | 11.44 | 11.33 | 11.34 | 2,917 | -0.01(-0.09%) |
Apr 22, 2024 | 11.48 | 11.50 | 11.30 | 11.35 | 23,558 | -0.09(-0.79%) |
Apr 19, 2024 | 11.50 | 11.50 | 11.44 | 11.44 | 4,300 | -0.09(-0.78%) |
Apr 18, 2024 | 11.45 | 11.53 | 11.43 | 11.53 | 2,632 | +0.08(+0.70%) |
Apr 17, 2024 | 11.42 | 11.45 | 11.42 | 11.45 | 6,117 | +0.03(+0.26%) |
Apr 16, 2024 | 11.54 | 11.54 | 11.40 | 11.42 | 4,994 | -0.05(-0.44%) |
Apr 15, 2024 | 11.51 | 11.56 | 11.47 | 11.47 | 2,102 | -0.03(-0.26%) |
Apr 12, 2024 | 11.62 | 11.62 | 11.50 | 11.50 | 5,883 | -0.08(-0.69%) |
Apr 11, 2024 | 11.64 | 11.64 | 11.56 | 11.58 | 5,618 | -0.06(-0.52%) |
Apr 10, 2024 | 11.47 | 11.64 | 11.47 | 11.64 | 4,047 | +0.03(+0.26%) |
Apr 09, 2024 | 11.46 | 11.66 | 11.46 | 11.61 | 11,900 | +0.09(+0.78%) |
Apr 08, 2024 | 11.46 | 11.59 | 11.46 | 11.52 | 6,294 | +0.06(+0.52%) |
Apr 05, 2024 | 11.48 | 11.49 | 11.40 | 11.46 | 2,472 | -0.01(-0.09%) |
Apr 04, 2024 | 11.49 | 11.49 | 11.47 | 11.47 | 2,417 | +0.05(+0.44%) |
Apr 03, 2024 | 11.35 | 11.47 | 11.35 | 11.42 | 4,959 | +0.06(+0.53%) |
Apr 02, 2024 | 11.41 | 11.49 | 11.36 | 11.36 | 2,217 | -0.09(-0.79%) |
Apr 01, 2024 | 11.49 | 11.49 | 11.44 | 11.45 | 2,544 | -0.04(-0.35%) |
Mar 28, 2024 | 11.49 | 0 | +0.13(+1.14%) | |||
Mar 27, 2024 | 11.30 | 11.36 | 11.30 | 11.36 | 700 | +0.13(+1.16%) |
Mar 26, 2024 | 11.21 | 11.37 | 11.21 | 11.23 | 2,241 | +0.03(+0.27%) |
Mar 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 150 | -0.06(-0.53%) |
Mar 22, 2024 | 11.38 | 11.38 | 11.26 | 11.26 | 3,654 | -0.05(-0.44%) |
Mar 21, 2024 | 11.35 | 11.35 | 11.26 | 11.31 | 13,422 | -0.05(-0.44%) |
Mar 20, 2024 | 11.41 | 11.42 | 11.34 | 11.36 | 3,983 | -0.04(-0.35%) |
Mar 19, 2024 | 11.29 | 11.40 | 11.26 | 11.40 | 5,230 | +0.14(+1.24%) |
Mar 18, 2024 | 11.38 | 11.38 | 11.26 | 11.26 | 2,091 | -0.12(-1.05%) |
Mar 15, 2024 | 11.32 | 11.50 | 11.26 | 11.38 | 10,918 | +0.11(+0.98%) |
Mar 14, 2024 | 11.48 | 11.54 | 11.27 | 11.27 | 14,412 | -0.24(-2.09%) |
Mar 13, 2024 | 11.23 | 11.51 | 11.23 | 11.51 | 9,371 | +0.22(+1.95%) |
Mar 12, 2024 | 11.35 | 11.36 | 11.29 | 11.29 | 20,252 | -0.06(-0.53%) |
Mar 11, 2024 | 11.42 | 11.42 | 11.35 | 11.35 | 5,317 | -0.07(-0.61%) |
Mar 08, 2024 | 11.49 | 11.50 | 11.41 | 11.42 | 6,385 | -0.04(-0.35%) |
Mar 07, 2024 | 11.50 | 11.52 | 11.46 | 11.46 | 10,492 | -0.07(-0.61%) |
Mar 06, 2024 | 11.41 | 11.53 | 11.39 | 11.53 | 6,517 | +0.02(+0.17%) |
Mar 05, 2024 | 11.37 | 11.60 | 11.37 | 11.51 | 2,851 | +0.13(+1.14%) |
Mar 04, 2024 | 11.50 | 11.61 | 11.36 | 11.38 | 10,187 | -0.12(-1.04%) |
Mar 01, 2024 | 11.59 | 11.62 | 11.50 | 11.50 | 6,417 | -0.04(-0.35%) |
Feb 29, 2024 | 11.60 | 11.63 | 11.54 | 11.54 | 8,801 | -0.09(-0.77%) |
Feb 28, 2024 | 11.69 | 11.79 | 11.63 | 11.63 | 4,894 | -0.03(-0.26%) |
Feb 27, 2024 | 11.55 | 11.66 | 11.54 | 11.66 | 8,567 | +0.11(+0.95%) |
Feb 26, 2024 | 11.74 | 11.74 | 11.54 | 11.55 | 6,609 | -0.19(-1.62%) |
Feb 23, 2024 | 11.63 | 11.75 | 11.63 | 11.74 | 4,998 | -0.03(-0.25%) |
Feb 22, 2024 | 11.77 | 11.77 | 11.63 | 11.77 | 2,717 | +0.00(+0.00%) |
Feb 21, 2024 | 11.80 | 11.86 | 11.77 | 11.77 | 3,517 | -0.11(-0.93%) |
Feb 20, 2024 | 11.88 | 11.88 | 11.87 | 11.88 | 2,047 | -0.02(-0.17%) |
Feb 16, 2024 | 11.90 | 0 | +0.09(+0.76%) | |||
Feb 15, 2024 | 11.73 | 11.90 | 11.73 | 11.81 | 9,117 | +0.02(+0.17%) |
Feb 14, 2024 | 11.70 | 11.94 | 11.63 | 11.79 | 7,124 | +0.14(+1.20%) |
Feb 13, 2024 | 11.61 | 11.74 | 11.61 | 11.65 | 8,298 | -0.10(-0.85%) |
Feb 12, 2024 | 11.62 | 11.76 | 11.62 | 11.75 | 4,202 | +0.23(+2.00%) |
Feb 09, 2024 | 11.52 | 11.60 | 11.51 | 11.52 | 6,574 | +0.03(+0.26%) |
Feb 08, 2024 | 11.35 | 11.58 | 11.34 | 11.49 | 7,796 | +0.14(+1.23%) |
Feb 07, 2024 | 11.37 | 11.40 | 11.30 | 11.35 | 11,012 | -0.05(-0.44%) |
Feb 06, 2024 | 11.75 | 11.76 | 11.40 | 11.40 | 11,896 | -0.26(-2.23%) |
Feb 05, 2024 | 11.99 | 11.99 | 11.66 | 11.66 | 9,000 | -0.20(-1.69%) |
Feb 02, 2024 | 11.98 | 11.98 | 11.80 | 11.86 | 4,217 | +0.00(+0.00%) |