Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 11.46 | 11.55 | 11.40 | 11.53 | 5,210 | +0.07(+0.61%) |
Nov 29, 2023 | 11.45 | 11.48 | 11.45 | 11.46 | 2,400 | +0.14(+1.24%) |
Nov 28, 2023 | 11.40 | 11.45 | 11.31 | 11.32 | 4,300 | -0.08(-0.70%) |
Nov 27, 2023 | 11.40 | 11.40 | 11.36 | 11.40 | 2,500 | +0.00(+0.00%) |
Nov 24, 2023 | 11.45 | 11.45 | 11.39 | 11.40 | 2,201 | +0.04(+0.35%) |
Nov 23, 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | +0.04(+0.35%) |
Nov 22, 2023 | 11.48 | 11.57 | 11.32 | 11.32 | 2,550 | -0.18(-1.57%) |
Nov 21, 2023 | 11.51 | 11.51 | 11.50 | 11.50 | 2,300 | +0.00(+0.00%) |
Nov 20, 2023 | 11.50 | 11.71 | 11.48 | 11.50 | 5,059 | +0.09(+0.79%) |
Nov 17, 2023 | 11.56 | 11.65 | 11.23 | 11.41 | 7,864 | -0.13(-1.13%) |
Nov 16, 2023 | 11.83 | 11.83 | 11.50 | 11.54 | 1,050 | -0.26(-2.20%) |
Nov 15, 2023 | 11.76 | 11.80 | 11.76 | 11.80 | 2,717 | -0.02(-0.17%) |
Nov 14, 2023 | 11.65 | 11.84 | 11.60 | 11.82 | 4,221 | +0.22(+1.90%) |
Nov 13, 2023 | 11.69 | 11.80 | 11.48 | 11.60 | 3,347 | -0.13(-1.11%) |
Nov 10, 2023 | 11.55 | 11.74 | 11.55 | 11.73 | 2,102 | +0.25(+2.18%) |
Nov 09, 2023 | 11.47 | 11.50 | 11.47 | 11.48 | 4,517 | +0.09(+0.79%) |
Nov 08, 2023 | 11.33 | 11.54 | 11.33 | 11.39 | 2,158 | +0.03(+0.26%) |
Nov 07, 2023 | 11.12 | 11.36 | 11.12 | 11.36 | 1,700 | -0.14(-1.22%) |
Nov 06, 2023 | 11.35 | 11.54 | 11.35 | 11.50 | 3,217 | +0.20(+1.77%) |
Nov 03, 2023 | 11.04 | 11.38 | 11.04 | 11.30 | 3,817 | +0.14(+1.25%) |
Nov 02, 2023 | 10.97 | 11.16 | 10.97 | 11.16 | 2,632 | +0.09(+0.81%) |
Nov 01, 2023 | 10.99 | 11.21 | 10.99 | 11.07 | 1,600 | -0.15(-1.34%) |
Oct 31, 2023 | 11.29 | 11.34 | 11.22 | 11.22 | 4,282 | -0.03(-0.27%) |
Oct 30, 2023 | 11.31 | 11.31 | 11.16 | 11.25 | 3,152 | +0.10(+0.90%) |
Oct 27, 2023 | 11.17 | 11.17 | 11.15 | 11.15 | 1,817 | -0.01(-0.09%) |
Oct 26, 2023 | 11.03 | 11.16 | 11.03 | 11.16 | 4,680 | +0.17(+1.55%) |
Oct 25, 2023 | 11.01 | 11.01 | 10.94 | 10.99 | 3,141 | -0.02(-0.18%) |
Oct 24, 2023 | 11.08 | 11.08 | 11.01 | 11.01 | 4,241 | -0.06(-0.54%) |
Oct 23, 2023 | 11.05 | 11.07 | 11.02 | 11.07 | 1,917 | +0.02(+0.18%) |
Oct 20, 2023 | 11.11 | 11.11 | 11.05 | 11.05 | 5,521 | +0.00(+0.00%) |
Oct 19, 2023 | 11.11 | 11.17 | 11.05 | 11.05 | 3,000 | -0.02(-0.18%) |
Oct 18, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 409 | -0.14(-1.25%) |
Oct 17, 2023 | 11.45 | 11.45 | 11.21 | 11.21 | 5,188 | -0.24(-2.10%) |
Oct 16, 2023 | 11.46 | 11.47 | 11.45 | 11.45 | 2,577 | -0.06(-0.52%) |
Oct 13, 2023 | 11.55 | 11.55 | 11.51 | 11.51 | 1,941 | +0.01(+0.09%) |
Oct 12, 2023 | 11.60 | 11.65 | 11.50 | 11.50 | 3,117 | -0.15(-1.29%) |
Oct 11, 2023 | 11.63 | 11.76 | 11.62 | 11.65 | 2,300 | -0.18(-1.52%) |
Oct 10, 2023 | 12.26 | 12.26 | 11.54 | 11.83 | 3,769 | +0.02(+0.17%) |
Oct 06, 2023 | 11.81 | 0 | +0.29(+2.52%) | |||
Oct 05, 2023 | 11.20 | 11.52 | 11.20 | 11.52 | 2,749 | +0.28(+2.49%) |
Oct 04, 2023 | 11.68 | 11.68 | 10.65 | 11.24 | 10,221 | -0.44(-3.77%) |
Oct 03, 2023 | 11.97 | 11.99 | 11.68 | 11.68 | 5,692 | -0.44(-3.63%) |
Oct 02, 2023 | 12.14 | 12.14 | 12.12 | 12.12 | 2,098 | -0.12(-0.98%) |
Sep 29, 2023 | 12.05 | 12.25 | 12.05 | 12.24 | 4,050 | +0.21(+1.75%) |
Sep 28, 2023 | 12.10 | 12.10 | 12.01 | 12.03 | 4,844 | -0.02(-0.17%) |
Sep 27, 2023 | 12.18 | 12.18 | 12.05 | 12.05 | 2,617 | -0.07(-0.58%) |
Sep 26, 2023 | 12.16 | 12.16 | 12.05 | 12.12 | 2,447 | -0.06(-0.49%) |
Sep 25, 2023 | 12.10 | 12.18 | 12.08 | 12.18 | 3,817 | +0.09(+0.74%) |
Sep 22, 2023 | 12.15 | 12.15 | 12.09 | 12.09 | 1,849 | -0.07(-0.58%) |
Sep 21, 2023 | 12.22 | 12.22 | 12.16 | 12.16 | 2,117 | -0.06(-0.49%) |
Sep 20, 2023 | 12.13 | 12.22 | 12.13 | 12.22 | 2,019 | +0.18(+1.50%) |
Sep 19, 2023 | 12.17 | 12.17 | 12.04 | 12.04 | 4,994 | -0.13(-1.07%) |
Sep 18, 2023 | 12.24 | 12.24 | 12.17 | 12.17 | 2,136 | -0.08(-0.65%) |
Sep 15, 2023 | 12.27 | 12.28 | 12.25 | 12.25 | 3,818 | +0.03(+0.25%) |
Sep 14, 2023 | 12.15 | 12.22 | 12.15 | 12.22 | 2,500 | +0.00(+0.00%) |
Sep 13, 2023 | 12.25 | 12.28 | 12.22 | 12.22 | 1,657 | -0.03(-0.24%) |
Sep 12, 2023 | 12.18 | 12.25 | 12.18 | 12.25 | 1,700 | +0.09(+0.74%) |
Sep 11, 2023 | 12.17 | 12.28 | 12.16 | 12.16 | 11,110 | +0.01(+0.08%) |
Sep 08, 2023 | 12.18 | 12.18 | 12.15 | 12.15 | 3,719 | +0.05(+0.41%) |
Sep 07, 2023 | 12.28 | 12.28 | 12.10 | 12.10 | 2,217 | -0.09(-0.74%) |
Sep 06, 2023 | 12.18 | 12.32 | 12.18 | 12.19 | 5,517 | +0.04(+0.33%) |
Sep 05, 2023 | 12.14 | 12.15 | 12.14 | 12.15 | 8,730 | +0.12(+1.00%) |