Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0587 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1250 0 -0.00(-0.32%)
Nov 29, 2022 0.1296 0.1300 0.1227 0.1254 3,132 -0.02(-14.11%)
Nov 28, 2022 0.1460 0.1460 0.1460 0.1460 1,000 +0.00(+1.18%)
Nov 22, 2022 0.1443 11 +0.00(+1.05%)
Nov 21, 2022 0.1428 0.1428 0.1428 0.1428 2,500 +0.01(+3.85%)
Nov 16, 2022 0.1375 0 -0.01(-4.98%)
Nov 14, 2022 0.1447 0 -0.00(-1.90%)
Nov 10, 2022 0.1475 0 +0.00(+1.51%)
Nov 08, 2022 0.1453 0 +0.02(+11.77%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 3,059 +0.01(+8.33%)
Nov 03, 2022 0.1200 0 -0.02(-14.59%)
Oct 27, 2022 0.1405 0 +0.00(+0.36%)
Oct 25, 2022 0.1400 0 +0.01(+7.44%)
Oct 21, 2022 0.1303 0 +0.00(+1.32%)
Oct 20, 2022 0.1281 0.1286 0.1250 0.1286 150,100 -0.01(-5.58%)
Oct 19, 2022 0.1330 0.1362 0.1330 0.1362 1,699 +0.01(+4.45%)
Oct 18, 2022 0.1400 0.1420 0.1304 0.1304 78,294 -0.01(-8.68%)
Oct 17, 2022 0.1213 0.1428 0.1207 0.1428 56,350 +0.02(+19.00%)
Oct 14, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 1,600 -0.00(-0.25%)
Oct 12, 2022 0.1225 0.1225 0.1140 0.1203 81,174 +0.00(+3.53%)
Oct 10, 2022 0.1162 0 -0.01(-4.28%)
Oct 07, 2022 0.1214 0.1214 0.1214 0.1214 13,500 +0.02(+20.20%)
Oct 06, 2022 0.1065 0.1065 0.1010 0.1010 5,800 -0.01(-11.40%)
Oct 05, 2022 0.1140 0.1140 0.1140 0.1140 1,000 +0.00(+2.70%)
Oct 04, 2022 0.1110 0.1110 0.1110 0.1110 1,850 +0.01(+7.14%)
Oct 03, 2022 0.0966 0.1083 0.0966 0.1036 127,029 +0.00(+4.02%)
Sep 30, 2022 0.1023 0.1023 0.0996 0.0996 1,750 -0.00(-4.23%)
Sep 29, 2022 0.1020 0.1080 0.1020 0.1040 105,000 -0.00(-1.14%)
Sep 28, 2022 0.1030 0.1052 0.0978 0.1052 201,850 +0.01(+11.32%)
Sep 27, 2022 0.0945 0.0945 0.0945 0.0945 3,000 -0.01(-8.87%)
Sep 26, 2022 0.1037 0.1037 0.1037 0.1037 9,350 -0.00(-1.14%)
Sep 23, 2022 0.1049 0.1063 0.1049 0.1049 15,000 +0.00(+2.24%)
Sep 22, 2022 0.1050 0.1050 0.1026 0.1026 4,488 -0.00(-0.97%)
Sep 20, 2022 0.1036 0 -0.00(-3.63%)
Sep 19, 2022 0.1075 0.1075 0.1075 0.1075 145 -0.00(-2.98%)
Sep 14, 2022 0.1108 0 -0.00(-0.27%)
Sep 13, 2022 0.1081 0.1111 0.1081 0.1111 2,000 +0.00(+4.32%)
Sep 09, 2022 0.1065 0 +0.00(+0.47%)
Sep 08, 2022 0.1060 0.1060 0.1060 0.1060 650 +0.00(+3.82%)
Sep 06, 2022 0.1021 0 -0.01(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.