Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.550 | 8.780 | 8.390 | 8.690 | 203,123 | -0.04(-0.52%) |
Nov 27, 2020 | 8.890 | 8.990 | 8.691 | 8.735 | 122,700 | -0.18(-1.96%) |
Nov 25, 2020 | 9.110 | 9.120 | 8.860 | 8.910 | 202,900 | -0.20(-2.20%) |
Nov 24, 2020 | 8.670 | 9.300 | 8.400 | 9.110 | 289,197 | +0.34(+3.88%) |
Nov 23, 2020 | 9.230 | 9.230 | 8.500 | 8.770 | 248,021 | -0.48(-5.19%) |
Nov 20, 2020 | 8.890 | 9.440 | 8.740 | 9.250 | 254,200 | +0.42(+4.76%) |
Nov 19, 2020 | 8.640 | 8.930 | 8.460 | 8.830 | 330,881 | +0.00(+0.00%) |
Nov 18, 2020 | 9.150 | 9.160 | 8.710 | 8.830 | 290,708 | -0.39(-4.23%) |
Nov 17, 2020 | 9.440 | 9.460 | 9.040 | 9.220 | 172,445 | -0.04(-0.43%) |
Nov 16, 2020 | 9.530 | 9.530 | 9.200 | 9.260 | 228,319 | -0.27(-2.83%) |
Nov 13, 2020 | 9.510 | 9.830 | 9.446 | 9.530 | 213,900 | +0.23(+2.47%) |
Nov 12, 2020 | 9.290 | 9.650 | 9.110 | 9.300 | 223,971 | +0.10(+1.09%) |
Nov 11, 2020 | 9.600 | 9.750 | 9.000 | 9.200 | 306,596 | -0.25(-2.65%) |
Nov 10, 2020 | 9.660 | 10.15 | 9.450 | 9.450 | 311,289 | -0.09(-0.94%) |
Nov 09, 2020 | 9.800 | 9.880 | 8.920 | 9.540 | 527,604 | -0.29(-2.95%) |
Nov 06, 2020 | 9.500 | 10.06 | 9.500 | 9.830 | 775,500 | +0.68(+7.43%) |
Nov 05, 2020 | 8.170 | 9.150 | 8.100 | 9.150 | 585,102 | +1.33(+17.01%) |
Nov 04, 2020 | 7.900 | 7.900 | 7.560 | 7.820 | 113,490 | -0.01(-0.13%) |
Nov 03, 2020 | 7.750 | 7.920 | 7.650 | 7.830 | 157,395 | +0.29(+3.85%) |
Nov 02, 2020 | 7.480 | 7.660 | 7.360 | 7.540 | 168,600 | +0.11(+1.48%) |
Oct 30, 2020 | 7.800 | 7.900 | 7.330 | 7.430 | 149,200 | -0.17(-2.24%) |
Oct 29, 2020 | 7.410 | 7.600 | 7.350 | 7.600 | 106,871 | +0.20(+2.70%) |
Oct 28, 2020 | 7.530 | 7.573 | 7.350 | 7.400 | 262,915 | -0.38(-4.88%) |
Oct 27, 2020 | 7.560 | 7.798 | 7.510 | 7.780 | 117,031 | +0.22(+2.91%) |
Oct 26, 2020 | 7.950 | 8.070 | 7.510 | 7.560 | 193,399 | -0.30(-3.82%) |
Oct 23, 2020 | 8.200 | 8.200 | 7.850 | 7.860 | 104,500 | -0.19(-2.36%) |
Oct 22, 2020 | 8.050 | 8.200 | 7.840 | 8.050 | 142,924 | -0.10(-1.23%) |
Oct 21, 2020 | 8.210 | 8.440 | 8.060 | 8.150 | 128,876 | -0.03(-0.37%) |
Oct 20, 2020 | 8.190 | 8.310 | 8.060 | 8.180 | 112,824 | -0.04(-0.49%) |
Oct 19, 2020 | 8.360 | 8.380 | 8.110 | 8.220 | 227,383 | -0.09(-1.08%) |
Oct 16, 2020 | 8.360 | 8.440 | 8.120 | 8.310 | 183,400 | +0.09(+1.09%) |
Oct 15, 2020 | 8.180 | 8.440 | 8.110 | 8.220 | 113,111 | -0.10(-1.20%) |
Oct 14, 2020 | 8.500 | 8.630 | 8.300 | 8.320 | 223,789 | -0.09(-1.07%) |
Oct 13, 2020 | 8.880 | 8.900 | 8.260 | 8.410 | 312,784 | -0.39(-4.43%) |
Oct 12, 2020 | 8.560 | 8.880 | 8.450 | 8.800 | 418,846 | +0.43(+5.14%) |
Oct 09, 2020 | 7.850 | 8.370 | 7.650 | 8.370 | 364,900 | +0.82(+10.86%) |
Oct 08, 2020 | 7.680 | 7.790 | 7.500 | 7.550 | 120,210 | -0.05(-0.66%) |
Oct 07, 2020 | 7.500 | 7.600 | 7.281 | 7.600 | 194,476 | +0.22(+2.98%) |
Oct 06, 2020 | 7.700 | 7.700 | 7.270 | 7.380 | 233,168 | -0.17(-2.25%) |
Oct 05, 2020 | 7.650 | 7.850 | 7.530 | 7.550 | 203,024 | -0.15(-1.95%) |
Oct 02, 2020 | 8.030 | 8.030 | 7.630 | 7.700 | 145,000 | -0.33(-4.11%) |
Oct 01, 2020 | 8.080 | 8.080 | 7.820 | 8.030 | 127,459 | +0.14(+1.77%) |
Sep 30, 2020 | 8.000 | 8.110 | 7.700 | 7.890 | 223,076 | -0.21(-2.59%) |
Sep 29, 2020 | 8.200 | 8.250 | 7.910 | 8.100 | 184,789 | +0.04(+0.50%) |
Sep 28, 2020 | 7.820 | 8.180 | 7.700 | 8.060 | 209,090 | +0.25(+3.20%) |
Sep 25, 2020 | 7.910 | 8.025 | 7.533 | 7.810 | 156,600 | -0.03(-0.38%) |
Sep 24, 2020 | 7.440 | 8.000 | 7.050 | 7.840 | 347,258 | +0.33(+4.39%) |
Sep 23, 2020 | 8.000 | 8.120 | 7.440 | 7.510 | 462,590 | -0.61(-7.51%) |
Sep 22, 2020 | 8.300 | 8.450 | 8.045 | 8.120 | 215,031 | -0.07(-0.85%) |
Sep 21, 2020 | 8.270 | 8.330 | 8.000 | 8.190 | 296,433 | -0.23(-2.73%) |
Sep 18, 2020 | 8.350 | 8.660 | 8.275 | 8.420 | 223,600 | +0.03(+0.36%) |
Sep 17, 2020 | 8.350 | 8.600 | 8.200 | 8.390 | 201,363 | +0.04(+0.48%) |
Sep 16, 2020 | 8.680 | 8.680 | 8.200 | 8.350 | 280,368 | -0.11(-1.30%) |
Sep 15, 2020 | 8.430 | 8.570 | 8.050 | 8.460 | 356,516 | +0.29(+3.55%) |
Sep 14, 2020 | 8.300 | 8.300 | 8.080 | 8.170 | 296,498 | +0.03(+0.37%) |
Sep 11, 2020 | 8.470 | 8.560 | 8.065 | 8.140 | 329,800 | -0.44(-5.13%) |
Sep 10, 2020 | 8.840 | 8.930 | 8.300 | 8.580 | 388,252 | +0.03(+0.35%) |
Sep 09, 2020 | 8.420 | 8.880 | 8.250 | 8.550 | 324,962 | +0.16(+1.91%) |
Sep 08, 2020 | 8.330 | 8.490 | 8.030 | 8.390 | 316,854 | -0.23(-2.67%) |
Sep 04, 2020 | 8.960 | 8.960 | 8.140 | 8.620 | 355,500 | -0.13(-1.49%) |
Sep 03, 2020 | 9.050 | 9.220 | 8.650 | 8.750 | 286,945 | -0.32(-3.53%) |
Sep 02, 2020 | 9.620 | 9.620 | 8.920 | 9.070 | 352,586 | -0.55(-5.72%) |