Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.400 | 1.400 | 1.370 | 1.370 | 5,600 | -0.07(-4.86%) |
Nov 28, 2019 | 1.400 | 1.440 | 1.400 | 1.440 | 1,700 | +0.03(+2.13%) |
Nov 27, 2019 | 1.450 | 1.460 | 1.400 | 1.410 | 58,380 | -0.08(-5.37%) |
Nov 26, 2019 | 1.540 | 1.540 | 1.460 | 1.490 | 23,790 | -0.04(-2.61%) |
Nov 25, 2019 | 1.560 | 1.560 | 1.520 | 1.530 | 15,200 | -0.05(-3.16%) |
Nov 22, 2019 | 1.640 | 1.640 | 1.580 | 1.580 | 31,600 | -0.06(-3.66%) |
Nov 21, 2019 | 1.700 | 1.700 | 1.640 | 1.640 | 16,900 | -0.06(-3.53%) |
Nov 20, 2019 | 1.680 | 1.710 | 1.680 | 1.700 | 9,400 | +0.02(+1.19%) |
Nov 19, 2019 | 1.680 | 1.700 | 1.680 | 1.680 | 6,800 | +0.00(+0.00%) |
Nov 18, 2019 | 1.600 | 1.680 | 1.590 | 1.680 | 43,330 | +0.12(+7.69%) |
Nov 15, 2019 | 1.610 | 1.610 | 1.560 | 1.560 | 43,900 | -0.05(-3.11%) |
Nov 14, 2019 | 1.640 | 1.640 | 1.610 | 1.610 | 9,005 | -0.05(-3.01%) |
Nov 13, 2019 | 1.580 | 1.660 | 1.580 | 1.660 | 26,300 | +0.06(+3.75%) |
Nov 12, 2019 | 1.600 | 1.610 | 1.580 | 1.600 | 14,300 | +0.00(+0.00%) |
Nov 11, 2019 | 1.580 | 1.600 | 1.580 | 1.600 | 5,900 | +0.02(+1.27%) |
Nov 08, 2019 | 1.570 | 1.580 | 1.560 | 1.580 | 7,598 | +0.00(+0.00%) |
Nov 07, 2019 | 1.600 | 1.630 | 1.570 | 1.580 | 10,400 | -0.06(-3.66%) |
Nov 06, 2019 | 1.680 | 1.680 | 1.620 | 1.640 | 16,100 | -0.01(-0.61%) |
Nov 05, 2019 | 1.640 | 1.650 | 1.600 | 1.650 | 15,710 | +0.02(+1.23%) |
Nov 04, 2019 | 1.680 | 1.700 | 1.600 | 1.630 | 37,968 | -0.02(-1.21%) |
Nov 01, 2019 | 1.500 | 1.650 | 1.500 | 1.650 | 52,950 | +0.15(+10.00%) |
Oct 31, 2019 | 1.500 | 1.630 | 1.480 | 1.500 | 106,250 | +0.04(+2.74%) |
Oct 30, 2019 | 1.430 | 1.460 | 1.430 | 1.460 | 20,300 | +0.02(+1.39%) |
Oct 29, 2019 | 1.490 | 1.490 | 1.420 | 1.440 | 81,300 | -0.05(-3.36%) |
Oct 28, 2019 | 1.380 | 1.490 | 1.380 | 1.490 | 122,345 | +0.12(+8.76%) |
Oct 25, 2019 | 1.350 | 1.370 | 1.340 | 1.370 | 11,025 | +0.02(+1.48%) |
Oct 24, 2019 | 1.300 | 1.450 | 1.300 | 1.350 | 79,042 | +0.05(+3.85%) |
Oct 23, 2019 | 1.300 | 1.300 | 1.280 | 1.300 | 13,600 | +0.00(+0.00%) |
Oct 22, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 350 | +0.00(+0.00%) |
Oct 21, 2019 | 1.300 | 1.310 | 1.270 | 1.300 | 23,300 | +0.00(+0.00%) |
Oct 18, 2019 | 1.310 | 1.320 | 1.300 | 1.300 | 14,700 | -0.02(-1.52%) |
Oct 17, 2019 | 1.330 | 1.330 | 1.300 | 1.320 | 33,500 | -0.01(-0.75%) |
Oct 16, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 251 | +0.00(+0.00%) |
Oct 15, 2019 | 1.310 | 1.330 | 1.310 | 1.330 | 5,065 | +0.03(+2.31%) |
Oct 11, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
Oct 10, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 7,100 | -0.01(-0.77%) |
Oct 09, 2019 | 1.270 | 1.300 | 1.270 | 1.300 | 37,110 | +0.03(+2.36%) |
Oct 08, 2019 | 1.370 | 1.370 | 1.270 | 1.270 | 44,827 | -0.11(-7.97%) |
Oct 07, 2019 | 1.400 | 1.400 | 1.360 | 1.380 | 13,847 | -0.06(-4.17%) |
Oct 04, 2019 | 1.380 | 1.440 | 1.380 | 1.440 | 7,300 | +0.05(+3.60%) |
Oct 03, 2019 | 1.350 | 1.420 | 1.350 | 1.390 | 47,100 | +0.03(+2.21%) |
Oct 02, 2019 | 1.300 | 1.360 | 1.220 | 1.360 | 23,271 | +0.06(+4.62%) |
Oct 01, 2019 | 1.330 | 1.330 | 1.300 | 1.300 | 4,679 | +0.00(+0.00%) |
Sep 30, 2019 | 1.330 | 1.330 | 1.300 | 1.300 | 4,000 | -0.03(-2.26%) |
Sep 27, 2019 | 1.330 | 1.350 | 1.330 | 1.330 | 1,500 | +0.00(+0.00%) |
Sep 25, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.07(-5.00%) | |
Sep 24, 2019 | 1.390 | 1.400 | 1.360 | 1.400 | 22,900 | +0.02(+1.45%) |
Sep 23, 2019 | 1.400 | 1.400 | 1.370 | 1.380 | 3,970 | -0.01(-0.72%) |
Sep 20, 2019 | 1.410 | 1.410 | 1.390 | 1.390 | 11,100 | -0.01(-0.71%) |
Sep 19, 2019 | 1.380 | 1.410 | 1.380 | 1.400 | 20,919 | +0.00(+0.00%) |
Sep 18, 2019 | 1.400 | 1.400 | 1.380 | 1.400 | 11,519 | +0.00(+0.00%) |
Sep 17, 2019 | 1.410 | 1.420 | 1.360 | 1.400 | 18,700 | -0.02(-1.41%) |
Sep 16, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | +0.00(+0.00%) |
Sep 13, 2019 | 1.400 | 1.430 | 1.380 | 1.420 | 17,466 | +0.02(+1.43%) |
Sep 12, 2019 | 1.390 | 1.400 | 1.350 | 1.400 | 65,300 | +0.00(+0.00%) |
Sep 11, 2019 | 1.400 | 1.400 | 1.390 | 1.400 | 2,300 | +0.00(+0.00%) |
Sep 10, 2019 | 1.400 | 1.410 | 1.390 | 1.400 | 6,275 | -0.01(-0.71%) |
Sep 09, 2019 | 1.380 | 1.410 | 1.380 | 1.410 | 30,850 | +0.05(+3.68%) |
Sep 06, 2019 | 1.380 | 1.380 | 1.360 | 1.360 | 9,800 | -0.02(-1.45%) |
Sep 05, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 1,600 | +0.02(+1.47%) |
Sep 04, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 800 | +0.00(+0.00%) |